Dark

BULL20261002C10.5
BULL Oct 2 2026 10.50 Call (BULL261002C00010500)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	15	786	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	0.000%	229	799	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	10	979	0.000%
2026-09-23	0.0100	0.0200	0.0100	0.0100	0.000%	22	979	0.000%
2026-09-22	0.0200	0.0300	0.0100	0.0100	0.000%	82	983	0.000%
2026-09-21	0.0400	0.0400	0.0100	0.0100	-50.000%	238	1,056	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	22	834	-50.000%
2026-09-17	0.0200	0.0400	0.0100	0.0200	-50.000%	333	856	-50.000%
2026-09-16	0.0500	0.0500	0.0200	0.0400	-33.333%	61	910	-75.000%
2026-09-15	0.0800	0.0800	0.0500	0.0600	-40.000%	316	893	-83.333%
2026-09-14	0.1600	0.1600	0.0800	0.1000	-28.571%	132	915	-90.000%
2026-09-11	0.2000	0.2500	0.1400	0.1400	-22.222%	333	887	-92.857%
2026-09-10	0.2200	0.2200	0.1700	0.1800	-41.935%	17	615	-94.444%
2026-09-09	0.3100	0.3100	0.3100	0.3100	+14.815%	1	604	-96.774%
2026-09-08	0.3500	0.5000	0.2600	0.2700	-27.027%	101	603	-96.296%
2026-09-04	0.5000	0.5000	0.3200	0.3700	-26.000%	39	531	-97.297%
2026-09-03	0.1300	0.5700	0.1300	0.5000	+177.778%	114	531	-98.000%
2026-09-02	0.2400	0.2400	0.1800	0.1800	-21.739%	17	460	-94.444%
2026-09-01	0.2500	0.2500	0.2300	0.2300	-28.125%	61	461	-95.652%
2026-08-31	0.2000	0.3200	0.2000	0.3200	+3.226%	283	491	-96.875%
2026-08-28	0.2300	0.5100	0.2300	0.3100	-18.421%	56	232	-96.774%
2026-08-27	0.2000	0.4000	0.2000	0.3800	+111.111%	103	217	-97.368%
2026-08-26	0.2300	0.2300	0.1700	0.1800	-21.739%	8	135	-94.444%
2026-08-25	0.2300	0.2400	0.2000	0.2300	+27.778%	36	131	-95.652%
2026-08-24	0.1400	0.1800	0.1400	0.1800	-28.000%	17	95	-94.444%
2026-08-21	0.3000	0.3300	0.2500	0.2500	-3.846%	10	88	-96.000%
2026-08-20	0.5100	0.5500	0.2600	0.2600	+8.333%	61	84	-96.154%
2026-08-19	0.2000	0.2400	0.2000	0.2400	0.000%	26	54	-95.833%
2026-08-18	0.1500	0.2400	0.1500	0.2400	+100.000%	16	29	-95.833%
2026-08-17	0.1200	0.1700	0.1200	0.1200	-47.826%	13	0	-91.667%
2026-08-13	0.1700	0.2300	0.1700	0.2300	0.000%	2	0	-95.652%

.dark-mode .BpP2Tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BpP2Tq{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261002C10.5BULL Oct 2 2026 10.50 Call (BULL261002C00010500)option OPRA

BULL20261002C10.5
BULL Oct 2 2026 10.50 Call (BULL261002C00010500)
option OPRA