Dark

BULL20260918P7.5
BULL Sep 18 2026 7.50 Put (BULL260918P00007500)
option OPRA

EOD

Jul 30, 2026

0.9200-8.000%(-0.0800)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0200	1.0200	0.9200	0.9200	-8.000%	158	2,414	0.000%
2026-07-29	0.9500	1.0000	0.9500	1.0000	+20.482%	11	2,390	-8.000%
2026-07-28	0.9000	0.9000	0.8000	0.8300	+9.211%	43	2,400	+10.843%
2026-07-27	0.7000	0.7600	0.7000	0.7600	-7.317%	55	2,385	+21.053%
2026-07-24	0.7200	0.8200	0.7100	0.8200	+20.588%	29	2,353	+12.195%
2026-07-23	0.6300	0.7000	0.6300	0.6800	+11.475%	73	2,349	+35.294%
2026-07-22	0.5700	0.6400	0.5700	0.6100	-4.688%	177	2,281	+50.820%
2026-07-21	0.6300	0.6600	0.5900	0.6400	-13.514%	309	2,208	+43.750%
2026-07-20	0.8900	0.9400	0.7000	0.7400	-22.105%	350	1,994	+24.324%
2026-07-17	1.0600	1.1100	0.9400	0.9500	+21.795%	629	1,782	-3.158%
2026-07-16	0.7900	0.7900	0.7600	0.7800	-3.704%	76	1,277	+17.949%
2026-07-15	0.8100	0.8200	0.7800	0.8100	-1.220%	63	1,242	+13.580%
2026-07-14	0.9200	0.9200	0.8000	0.8200	-14.583%	129	1,192	+12.195%
2026-07-13	0.9200	0.9600	0.9200	0.9600	+3.226%	2	1,099	-4.167%
2026-07-10	0.8900	0.9400	0.8900	0.9300	-10.577%	22	1,098	-1.075%
2026-07-07	1.0900	1.0900	1.0300	1.0400	+4.000%	17	1,100	-11.538%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-6.542%	5	1,088	-8.000%
2026-07-02	1.0200	1.0700	0.9600	1.0700	-9.322%	84	1,070	-14.019%
2026-07-01	1.2600	1.2600	1.1800	1.1800	-9.231%	15	1,070	-22.034%
2026-06-30	1.3000	1.3000	1.3000	1.3000	-0.763%	15	1,076	-29.231%
2026-06-29	1.2800	1.3100	1.2800	1.3100	-5.072%	3	1,068	-29.771%
2026-06-26	1.4200	1.4200	1.3600	1.3800	-4.828%	40	1,067	-33.333%
2026-06-25	1.5600	1.5600	1.4500	1.4500	+7.407%	47	1,063	-36.552%
2026-06-24	1.3800	1.3800	1.3500	1.3500	-1.460%	2	1,052	-31.852%
2026-06-23	1.2400	1.3700	1.2200	1.3700	+9.600%	47	1,051	-32.847%
2026-06-22	1.1500	1.2500	1.1500	1.2500	+13.636%	60	1,008	-26.400%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-4.348%	3	949	-16.364%
2026-06-17	1.1500	1.1500	1.1500	1.1500	-14.815%	10	949	-20.000%
2026-06-16	1.2800	1.3500	1.2800	1.3500	+10.656%	129	954	-31.852%
2026-06-15	1.3000	1.3200	1.2000	1.2200	-22.785%	23	863	-24.590%
2026-06-12	1.4500	1.5800	1.4400	1.5800	+5.333%	9	857	-41.772%
2026-06-11	1.8500	1.8500	1.5000	1.5000	-15.730%	221	855	-38.667%
2026-06-10	2.0800	2.0800	1.7800	1.7800	-21.930%	2	897	-48.315%
2026-06-09	2.2800	2.2800	2.2800	2.2800	+14.000%	3	895	-59.649%
2026-06-08	2.0700	2.0700	2.0000	2.0000	-4.762%	4	894	-54.000%
2026-06-05	1.9600	2.1000	1.9600	2.1000	+7.143%	3	894	-56.190%
2026-06-04	1.9700	1.9700	1.9600	1.9600	-0.508%	3	893	-53.061%
2026-06-03	1.8200	1.9700	1.8200	1.9700	+16.568%	6	895	-53.299%
2026-06-01	1.6500	1.6900	1.6500	1.6900	+9.740%	46	893	-45.562%
2026-05-29	1.6300	1.6300	1.5000	1.5400	-10.465%	81	893	-40.260%
2026-05-28	1.7500	1.7500	1.7200	1.7200	-0.578%	46	892	-46.512%
2026-05-27	1.6900	1.7300	1.6800	1.7300	-1.705%	160	894	-46.821%
2026-05-26	1.7500	1.7900	1.7300	1.7600	-3.297%	67	747	-47.727%
2026-05-22	1.7300	1.8200	1.7100	1.8200	+19.737%	85	638	-49.451%
2026-05-21	1.5000	1.5200	1.5000	1.5200	+11.765%	2	637	-39.474%
2026-05-20	1.3600	1.3600	1.3600	1.3600	-2.158%	1	637	-32.353%
2026-05-14	1.3900	1.3900	1.3900	1.3900	-1.418%	1	637	-33.813%
2026-05-13	1.4100	1.4100	1.4100	1.4100	0.000%	1	632	-34.752%
2026-05-12	1.4300	1.4300	1.4000	1.4100	-1.399%	5	632	-34.752%
2026-05-11	1.4300	1.4300	1.4300	1.4300	+5.147%	1	632	-35.664%
2026-05-08	1.3600	1.3600	1.3600	1.3600	+2.256%	10	632	-32.353%
2026-05-07	1.2400	1.3300	1.2400	1.3300	+6.400%	2	627	-30.827%
2026-05-06	1.2500	1.2500	1.2500	1.2500	-2.344%	1	625	-26.400%
2026-05-05	1.2800	1.2800	1.2800	1.2800	-5.882%	1	625	-28.125%
2026-05-04	1.3000	1.3600	1.2600	1.3600	-8.725%	58	624	-32.353%
2026-04-28	1.5400	1.5700	1.4900	1.4900	-6.875%	18	570	-38.255%
2026-04-24	1.6300	1.6300	1.6000	1.6000	+1.911%	2	567	-42.500%
2026-04-23	1.5600	1.5700	1.5600	1.5700	+6.803%	116	567	-41.401%
2026-04-22	1.5200	1.5200	1.4700	1.4700	-5.161%	2	523	-37.415%
2026-04-21	1.4900	1.5900	1.4900	1.5500	-7.186%	54	470	-40.645%
2026-04-20	1.7200	1.7300	1.6700	1.6700	-6.704%	164	470	-44.910%
2026-04-17	1.7500	1.8000	1.7500	1.7900	-7.254%	120	372	-48.603%
2026-04-16	1.9300	1.9300	1.9300	1.9300	+1.579%	10	356	-52.332%
2026-04-15	1.9300	1.9300	1.9000	1.9000	-24.603%	12	346	-51.579%
2026-04-13	2.5100	2.5200	2.5100	2.5200	-7.353%	2	338	-63.492%
2026-04-10	2.7200	2.7200	2.7200	2.7200	-7.483%	1	336	-66.176%
2026-04-02	2.9400	2.9400	2.9400	2.9400	-2.970%	100	235	-68.707%
2026-03-30	2.9400	3.0300	2.9400	3.0300	+5.944%	2	235	-69.637%
2026-03-27	2.8700	2.8700	2.8600	2.8600	+3.623%	6	234	-67.832%
2026-03-26	2.7600	2.7600	2.7600	2.7600	+9.960%	1	228	-66.667%
2026-03-23	2.7400	2.7400	2.5100	2.5100	-5.639%	11	229	-63.347%
2026-03-20	2.6600	2.6600	2.6600	2.6600	+2.308%	1	233	-65.414%
2026-03-17	2.6000	2.6000	2.6000	2.6000	-0.763%	70	232	-64.615%
2026-03-13	2.5600	2.6200	2.5600	2.6200	+0.383%	11	192	-64.885%
2026-03-12	2.6100	2.6100	2.6100	2.6100	+4.819%	1	197	-64.751%
2026-03-10	2.4900	2.4900	2.4900	2.4900	-3.488%	5	198	-63.052%
2026-03-09	2.5600	2.5800	2.5600	2.5800	+29.000%	11	193	-64.341%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-13.793%	10	189	-54.000%
2026-03-03	2.3300	2.3400	2.3200	2.3200	+3.111%	19	179	-60.345%
2026-03-02	2.2500	2.2500	2.2500	2.2500	-7.407%	10	174	-59.111%
2026-02-23	2.4600	2.4800	2.4300	2.4300	+3.846%	8	164	-62.140%
2026-02-19	2.3400	2.3400	2.3400	2.3400	+0.429%	1	157	-60.684%
2026-02-18	2.3300	2.3300	2.3300	2.3300	+4.018%	1	157	-60.515%
2026-02-13	2.2400	2.2400	2.2400	2.2400	+3.704%	1	157	-58.929%
2026-02-11	2.1500	2.1600	2.1500	2.1600	+15.508%	2	157	-57.407%
2026-02-10	1.8700	1.8700	1.8700	1.8700	+1.630%	1	155	-50.802%
2026-02-09	1.9100	1.9100	1.8400	1.8400	-19.298%	155	155	-50.000%
2026-02-06	2.2800	2.2800	2.2800	2.2800	0.000%	3	0	-59.649%

.dark-mode .GVtY6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GVtY6Y{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20260918P7.5BULL Sep 18 2026 7.50 Put (BULL260918P00007500)option OPRA

BULL20260918P7.5
BULL Sep 18 2026 7.50 Put (BULL260918P00007500)
option OPRA