Dark

BULL20260918C7.5
BULL Sep 18 2026 7.50 Call (BULL260918C00007500)
option OPRA

EOD

Jul 30, 2026

0.6000+17.647%(+0.0900)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5500	0.6500	0.5200	0.6000	+17.647%	177	9,254	0.000%
2026-07-29	0.6300	0.6800	0.5100	0.5100	-27.143%	139	9,238	+17.647%
2026-07-28	0.7100	0.7900	0.6300	0.7000	-17.647%	579	9,248	-14.286%
2026-07-27	0.9300	1.0000	0.8300	0.8500	+2.410%	177	9,183	-29.412%
2026-07-24	1.0400	1.0400	0.8100	0.8300	-20.952%	182	9,250	-27.711%
2026-07-23	1.2000	1.2000	1.0300	1.0500	-15.323%	280	9,335	-42.857%
2026-07-22	1.2700	1.4300	1.2000	1.2400	-4.615%	825	9,333	-51.613%
2026-07-21	1.1200	1.3600	1.0500	1.3000	+31.313%	1,674	9,067	-53.846%
2026-07-20	0.7800	1.0100	0.7000	0.9900	+43.478%	369	8,368	-39.394%
2026-07-17	0.7000	0.7600	0.5700	0.6900	-23.333%	1,323	8,337	-13.043%
2026-07-16	1.0800	1.1100	0.8800	0.9000	-6.250%	415	7,702	-33.333%
2026-07-15	1.0400	1.0600	0.8500	0.9600	+3.226%	591	7,686	-37.500%
2026-07-14	0.7600	1.0700	0.7600	0.9300	+22.368%	1,190	7,670	-35.484%
2026-07-13	0.8800	0.8800	0.7600	0.7600	-8.434%	454	7,250	-21.053%
2026-07-10	0.9200	0.9400	0.8200	0.8300	+5.063%	126	7,279	-27.711%
2026-07-09	0.8900	0.9000	0.7900	0.7900	-3.659%	95	7,241	-24.051%
2026-07-08	0.8000	0.8300	0.6800	0.8200	-3.529%	812	7,221	-26.829%
2026-07-07	0.7100	0.8800	0.7100	0.8500	+4.938%	257	6,961	-29.412%
2026-07-06	0.7000	0.8300	0.6700	0.8100	0.000%	216	6,991	-25.926%
2026-07-02	0.8000	1.0300	0.7700	0.8100	+5.195%	649	6,979	-25.926%
2026-07-01	0.5000	0.7700	0.5000	0.7700	+45.283%	486	6,979	-22.078%
2026-06-30	0.5900	0.6000	0.5100	0.5300	-10.169%	180	7,057	+13.208%
2026-06-29	0.6500	0.6500	0.5400	0.5900	-9.231%	183	6,971	+1.695%
2026-06-26	0.5200	0.6500	0.4800	0.6500	+35.417%	152	6,839	-7.692%
2026-06-25	0.5800	0.6000	0.4500	0.4800	-22.581%	177	6,760	+25.000%
2026-06-24	0.6000	0.6500	0.5600	0.6200	+5.085%	103	6,816	-3.226%
2026-06-23	0.6000	0.7800	0.5500	0.5900	-15.714%	2,188	6,874	+1.695%
2026-06-22	0.8600	0.9100	0.6800	0.7000	-10.256%	303	5,772	-14.286%
2026-06-18	0.8800	0.9600	0.7800	0.7800	-11.364%	333	5,867	-23.077%
2026-06-17	0.6600	0.9500	0.6600	0.8800	+29.412%	587	5,867	-31.818%
2026-06-16	0.7200	0.7800	0.6500	0.6800	-10.526%	134	5,992	-11.765%
2026-06-15	0.7500	0.8800	0.6900	0.7600	+16.923%	274	5,972	-21.053%
2026-06-12	0.7500	0.8600	0.5800	0.6500	-10.959%	722	5,988	-7.692%
2026-06-11	0.5100	0.7500	0.4600	0.7300	+46.000%	1,227	5,767	-17.808%
2026-06-10	0.3300	0.5600	0.3300	0.5000	+56.250%	501	5,886	+20.000%
2026-06-09	0.3600	0.4000	0.2700	0.3200	-11.111%	307	5,987	+87.500%
2026-06-08	0.3300	0.4100	0.3000	0.3600	+5.882%	436	5,954	+66.667%
2026-06-05	0.4700	0.4800	0.2900	0.3400	-32.000%	1,205	5,638	+76.471%
2026-06-04	0.4500	0.5400	0.4400	0.5000	+11.111%	551	6,070	+20.000%
2026-06-03	0.5300	0.5300	0.3500	0.4500	-18.182%	1,119	5,749	+33.333%
2026-06-02	0.6400	0.7000	0.5400	0.5500	-17.910%	164	5,328	+9.091%
2026-06-01	0.6500	0.7100	0.5500	0.6700	+15.517%	575	5,256	-10.448%
2026-05-29	0.6000	0.7400	0.5700	0.5800	+7.407%	263	5,272	+3.448%
2026-05-28	0.4400	0.5800	0.4200	0.5400	+1.887%	730	5,391	+11.111%
2026-05-27	0.5900	0.5900	0.5300	0.5300	-10.169%	402	5,092	+13.208%
2026-05-26	0.5500	0.6600	0.5200	0.5900	+9.259%	428	4,732	+1.695%
2026-05-22	0.6400	0.7000	0.5200	0.5400	-38.636%	1,033	4,134	+11.111%
2026-05-21	1.0200	1.0700	0.6500	0.8800	-10.204%	1,601	3,112	-31.818%
2026-05-20	1.0400	1.1000	0.9800	0.9800	-3.922%	143	3,112	-38.776%
2026-05-19	1.0300	1.1800	0.9000	1.0200	0.000%	971	2,456	-41.176%
2026-05-18	1.1100	1.1900	0.9700	1.0200	-1.923%	64	2,456	-41.176%
2026-05-15	1.0100	1.1000	1.0100	1.0400	-10.345%	16	2,456	-42.308%
2026-05-14	1.2000	1.2600	1.1500	1.1600	+12.621%	195	2,464	-48.276%
2026-05-13	0.9200	1.0800	0.8400	1.0300	+7.292%	49	2,483	-41.748%
2026-05-12	0.9000	0.9900	0.9000	0.9600	-13.514%	39	2,483	-37.500%
2026-05-11	0.7900	1.1100	0.7900	1.1100	+8.824%	117	2,483	-45.946%
2026-05-08	1.1000	1.1000	0.9900	1.0200	-5.556%	126	2,458	-41.176%
2026-05-07	1.1600	1.1900	1.0800	1.0800	-12.195%	44	2,459	-44.444%
2026-05-06	1.2400	1.2900	1.2100	1.2300	+0.820%	121	2,470	-51.220%
2026-05-05	1.1700	1.3400	1.0800	1.2200	+6.087%	162	2,567	-50.820%
2026-05-04	1.0900	1.2800	1.0900	1.1500	+5.505%	118	2,626	-47.826%
2026-05-01	1.0000	1.1200	0.9600	1.0900	+7.921%	88	2,641	-44.954%
2026-04-30	0.9700	1.0200	0.9100	1.0100	-9.821%	117	2,641	-40.594%
2026-04-29	1.0000	1.1200	0.8500	1.1200	-5.085%	492	2,709	-46.429%
2026-04-28	1.1800	1.1800	1.0700	1.1800	-4.839%	44	2,359	-49.153%
2026-04-27	1.1000	1.3500	1.1000	1.2400	+12.727%	140	2,349	-51.613%
2026-04-24	1.1000	1.1100	1.0400	1.1000	-1.786%	117	2,357	-45.455%
2026-04-23	1.2200	1.2200	1.1000	1.1200	-17.037%	286	2,333	-46.429%
2026-04-22	1.1300	1.4200	1.1300	1.3500	+10.656%	282	2,348	-55.556%
2026-04-21	1.4100	1.5000	1.1800	1.2200	+1.667%	462	2,379	-50.820%
2026-04-20	1.0300	1.2000	0.9800	1.2000	+14.286%	296	2,557	-50.000%
2026-04-17	0.9900	1.0600	0.9300	1.0500	+14.130%	499	2,505	-42.857%
2026-04-16	0.8800	1.0000	0.7700	0.9200	+1.099%	547	2,344	-34.783%
2026-04-15	0.7500	0.9900	0.7400	0.9100	+62.500%	1,263	2,440	-34.066%
2026-04-14	0.4600	0.5900	0.4600	0.5600	+43.590%	833	2,216	+7.143%
2026-04-13	0.3000	0.4000	0.3000	0.3900	+18.182%	89	2,323	+53.846%
2026-04-10	0.3400	0.3400	0.3100	0.3300	-2.941%	18	2,264	+81.818%
2026-04-09	0.3200	0.3600	0.3000	0.3400	+3.030%	93	2,260	+76.471%
2026-04-08	0.4300	0.4300	0.3300	0.3300	+3.125%	345	2,238	+81.818%
2026-04-07	0.3000	0.3200	0.3000	0.3200	-5.882%	97	2,335	+87.500%
2026-04-06	0.3100	0.3600	0.3100	0.3400	+6.250%	214	2,330	+76.471%
2026-04-02	0.2900	0.3200	0.2700	0.3200	+3.226%	64	2,209	+87.500%
2026-04-01	0.3400	0.3600	0.3100	0.3100	-3.125%	68	2,209	+93.548%
2026-03-31	0.3400	0.3400	0.2800	0.3200	+14.286%	62	2,184	+87.500%
2026-03-30	0.3500	0.3500	0.2800	0.2800	-26.316%	106	2,162	+114.286%
2026-03-27	0.3600	0.3800	0.3400	0.3800	-5.000%	134	2,133	+57.895%
2026-03-26	0.4000	0.4200	0.4000	0.4000	-13.043%	89	2,110	+50.000%
2026-03-25	0.4700	0.5000	0.4400	0.4600	+6.977%	45	2,036	+30.435%
2026-03-24	0.4500	0.4700	0.4300	0.4300	-15.686%	97	2,007	+39.535%
2026-03-23	0.4700	0.5100	0.4600	0.5100	+13.333%	642	1,992	+17.647%
2026-03-20	0.4400	0.5100	0.4400	0.4500	-10.000%	63	2,132	+33.333%
2026-03-19	0.4700	0.5100	0.4500	0.5000	-3.846%	28	2,168	+20.000%
2026-03-18	0.5600	0.5600	0.5000	0.5200	-8.772%	164	2,162	+15.385%
2026-03-17	0.5600	0.5800	0.5600	0.5700	+7.547%	78	2,138	+5.263%
2026-03-16	0.5700	0.5700	0.5300	0.5300	-3.636%	24	2,081	+13.208%
2026-03-13	0.6000	0.6000	0.5500	0.5500	-8.333%	18	2,081	+9.091%
2026-03-12	0.6500	0.6500	0.5700	0.6000	-7.692%	103	2,073	0.000%
2026-03-11	0.7000	0.7000	0.6100	0.6500	+1.563%	551	2,072	-7.692%
2026-03-10	0.6800	0.7300	0.6400	0.6400	+1.587%	63	1,537	-6.250%
2026-03-09	0.6300	0.6800	0.6300	0.6300	-3.077%	356	1,526	-4.762%
2026-03-06	0.7500	0.9000	0.6500	0.6500	-12.162%	61	1,497	-7.692%
2026-03-05	1.1800	1.1800	0.7100	0.7400	-21.277%	505	1,445	-18.919%
2026-03-04	0.9100	1.0400	0.9100	0.9400	0.000%	793	1,407	-36.170%
2026-03-03	0.9500	0.9500	0.7900	0.9400	-1.053%	52	657	-36.170%
2026-03-02	0.7600	0.9500	0.7600	0.9500	+15.854%	63	621	-36.842%
2026-02-27	0.8900	0.8900	0.8000	0.8200	-10.870%	33	564	-26.829%
2026-02-26	0.8900	0.9700	0.8500	0.9200	+2.222%	69	531	-34.783%
2026-02-25	0.8900	0.9200	0.8300	0.9000	+12.500%	133	341	-33.333%
2026-02-24	0.4400	0.8000	0.4400	0.8000	+5.263%	40	341	-25.000%
2026-02-23	0.8500	0.8500	0.7600	0.7600	-17.391%	36	315	-21.053%
2026-02-20	1.0000	1.0000	0.9200	0.9200	0.000%	146	308	-34.783%
2026-02-19	0.8500	0.9200	0.8500	0.9200	-6.122%	151	437	-34.783%
2026-02-18	0.8900	0.9800	0.8900	0.9800	+10.112%	16	298	-38.776%
2026-02-17	1.0200	1.0200	0.8800	0.8900	-11.000%	187	284	-32.584%
2026-02-13	1.0000	1.0900	0.9500	1.0000	+11.111%	34	130	-40.000%
2026-02-12	1.0000	1.0000	0.9000	0.9000	-10.000%	5	130	-33.333%
2026-02-11	1.1200	1.1200	1.0000	1.0000	-21.260%	43	130	-40.000%
2026-02-10	1.6700	1.6700	1.2700	1.2700	-6.618%	52	141	-52.756%
2026-02-09	1.2900	1.3600	1.2900	1.3600	+19.298%	130	136	-55.882%
2026-02-06	0.9400	1.1400	0.9400	1.1400	0.000%	12	0	-47.368%

.dark-mode .hg9pzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hg9pzq{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20260918C7.5BULL Sep 18 2026 7.50 Call (BULL260918C00007500)option OPRA

BULL20260918C7.5
BULL Sep 18 2026 7.50 Call (BULL260918C00007500)
option OPRA