Dark

BULL20260918C10
BULL Sep 18 2026 10.00 Call (BULL260918C00010000)
option OPRA

EOD

Jul 30, 2026

0.1200+9.091%(+0.0100)2,211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1300	0.1000	0.1200	+9.091%	2,211	31,079	0.000%
2026-07-29	0.1400	0.1400	0.1000	0.1100	-15.385%	2,771	29,972	+9.091%
2026-07-28	0.1900	0.2000	0.1100	0.1300	-38.095%	13,132	30,986	-7.692%
2026-07-27	0.2600	0.2600	0.1900	0.2100	-4.545%	1,913	37,954	-42.857%
2026-07-24	0.3400	0.3400	0.2000	0.2200	-26.667%	2,081	38,108	-45.455%
2026-07-23	0.3700	0.3900	0.3000	0.3000	-23.077%	3,424	38,037	-60.000%
2026-07-22	0.4200	0.4700	0.3600	0.3900	-7.143%	7,250	37,073	-69.231%
2026-07-21	0.2600	0.4400	0.2600	0.4200	+68.000%	31,761	33,859	-71.429%
2026-07-20	0.2000	0.2800	0.1600	0.2500	+66.667%	462	13,232	-52.000%
2026-07-17	0.2000	0.2000	0.1400	0.1500	-37.500%	279	13,074	-20.000%
2026-07-16	0.3000	0.3100	0.2400	0.2400	-4.000%	356	13,047	-50.000%
2026-07-15	0.2700	0.2900	0.2300	0.2500	0.000%	285	13,061	-52.000%
2026-07-14	0.2000	0.2700	0.1800	0.2500	+31.579%	507	13,049	-52.000%
2026-07-13	0.2200	0.2400	0.1900	0.1900	-17.391%	1,517	12,801	-36.842%
2026-07-10	0.2300	0.2600	0.2200	0.2300	+4.545%	199	13,572	-47.826%
2026-07-09	0.2200	0.2700	0.2000	0.2200	-4.348%	859	13,510	-45.455%
2026-07-08	0.2200	0.2300	0.1900	0.2300	-8.000%	222	13,078	-47.826%
2026-07-07	0.2400	0.2500	0.1700	0.2500	+8.696%	134	13,080	-52.000%
2026-07-06	0.2100	0.2400	0.1800	0.2300	0.000%	918	13,069	-47.826%
2026-07-02	0.2300	0.3200	0.2100	0.2300	+4.545%	1,694	11,963	-47.826%
2026-07-01	0.1500	0.2300	0.1400	0.2200	+37.500%	762	11,963	-45.455%
2026-06-30	0.1700	0.1700	0.1300	0.1600	-11.111%	25	11,776	-25.000%
2026-06-29	0.1600	0.1800	0.1500	0.1800	0.000%	57	11,774	-33.333%
2026-06-26	0.1600	0.1800	0.1300	0.1800	+28.571%	48	11,774	-33.333%
2026-06-25	0.1200	0.1700	0.1200	0.1400	-22.222%	174	11,773	-14.286%
2026-06-24	0.1800	0.1900	0.1500	0.1800	0.000%	185	11,785	-33.333%
2026-06-23	0.2000	0.2300	0.1700	0.1800	-21.739%	117	11,931	-33.333%
2026-06-22	0.2600	0.3100	0.2100	0.2300	-11.538%	560	11,930	-47.826%
2026-06-18	0.2900	0.3200	0.2200	0.2600	-7.143%	553	11,606	-53.846%
2026-06-17	0.2200	0.3400	0.2200	0.2800	+27.273%	1,014	11,606	-57.143%
2026-06-16	0.2000	0.2500	0.1900	0.2200	-8.333%	287	11,377	-45.455%
2026-06-15	0.2600	0.3100	0.2400	0.2400	+9.091%	1,467	11,219	-50.000%
2026-06-12	0.2900	0.2900	0.2000	0.2200	-15.385%	132	10,180	-45.455%
2026-06-11	0.1800	0.2600	0.1700	0.2600	+44.444%	578	10,133	-53.846%
2026-06-10	0.1000	0.1900	0.0800	0.1800	+80.000%	522	9,837	-33.333%
2026-06-09	0.1400	0.1400	0.0700	0.1000	-16.667%	97	9,826	+20.000%
2026-06-08	0.1100	0.1500	0.1100	0.1200	0.000%	1,330	10,325	0.000%
2026-06-05	0.1700	0.1700	0.1100	0.1200	-33.333%	303	10,704	0.000%
2026-06-04	0.1800	0.1900	0.1500	0.1800	+12.500%	312	10,689	-33.333%
2026-06-03	0.2800	0.2800	0.1400	0.1600	-20.000%	1,371	10,507	-25.000%
2026-06-02	0.2000	0.2300	0.1800	0.2000	-20.000%	45	10,145	-40.000%
2026-06-01	0.2100	0.2500	0.2000	0.2500	+8.696%	239	10,152	-52.000%
2026-05-29	0.1900	0.2500	0.1900	0.2300	+27.778%	213	10,034	-47.826%
2026-05-28	0.2000	0.2000	0.1600	0.1800	-10.000%	497	9,920	-33.333%
2026-05-27	0.2200	0.2200	0.1900	0.2000	0.000%	136	9,944	-40.000%
2026-05-26	0.2000	0.2500	0.1500	0.2000	0.000%	228	9,879	-40.000%
2026-05-22	0.2100	0.2900	0.1900	0.2000	-37.500%	463	9,633	-40.000%
2026-05-21	0.4000	0.4200	0.3200	0.3200	-20.000%	565	9,540	-62.500%
2026-05-20	0.4200	0.4500	0.4000	0.4000	-2.439%	30	9,540	-70.000%
2026-05-19	0.4200	0.4300	0.3800	0.4100	+2.500%	41	9,631	-70.732%
2026-05-18	0.4600	0.4800	0.4000	0.4000	-6.977%	198	9,631	-70.000%
2026-05-15	0.4000	0.4900	0.4000	0.4300	-14.000%	149	9,631	-72.093%
2026-05-14	0.4000	0.5500	0.4000	0.5000	+21.951%	2,653	9,520	-76.000%
2026-05-13	0.3800	0.4300	0.3600	0.4100	+2.500%	448	11,728	-70.732%
2026-05-12	0.4000	0.4000	0.3800	0.4000	-11.111%	130	11,728	-70.000%
2026-05-11	0.4000	0.4600	0.3900	0.4500	+7.143%	127	11,728	-73.333%
2026-05-08	0.4700	0.4700	0.4100	0.4200	-4.545%	168	11,688	-71.429%
2026-05-07	0.4800	0.5400	0.4400	0.4400	-16.981%	689	11,687	-72.727%
2026-05-06	0.5400	0.5600	0.4900	0.5300	0.000%	376	11,169	-77.358%
2026-05-05	0.4700	0.5400	0.4700	0.5300	+6.000%	75	11,128	-77.358%
2026-05-04	0.5400	0.5900	0.4700	0.5000	+6.383%	3,306	11,125	-76.000%
2026-05-01	0.4100	0.5000	0.4100	0.4700	+2.174%	143	8,165	-74.468%
2026-04-30	0.4500	0.4800	0.4200	0.4600	+12.195%	22	8,165	-73.913%
2026-04-29	0.4400	0.4400	0.3500	0.4100	-22.642%	334	8,156	-70.732%
2026-04-28	0.5400	0.5400	0.4900	0.5300	-10.169%	764	8,348	-77.358%
2026-04-27	0.5600	0.6500	0.5600	0.5900	+11.321%	143	7,858	-79.661%
2026-04-24	0.5500	0.5500	0.5000	0.5300	+1.923%	54	7,787	-77.358%
2026-04-23	0.6000	0.6000	0.5100	0.5200	-20.000%	267	7,756	-76.923%
2026-04-22	0.6100	0.7500	0.6100	0.6500	+4.839%	222	7,847	-81.538%
2026-04-21	0.7100	0.7800	0.5500	0.6200	+12.727%	312	7,783	-80.645%
2026-04-20	0.5000	0.5800	0.4700	0.5500	0.000%	438	7,783	-78.182%
2026-04-17	0.4400	0.5500	0.4200	0.5500	+30.952%	712	7,755	-78.182%
2026-04-16	0.4500	0.4500	0.3500	0.4200	-2.326%	1,310	7,633	-71.429%
2026-04-15	0.3000	0.5700	0.3000	0.4300	+79.167%	1,238	6,897	-72.093%
2026-04-14	0.1700	0.2800	0.1700	0.2400	+41.176%	394	6,517	-50.000%
2026-04-13	0.1500	0.1700	0.1500	0.1700	+30.769%	99	6,353	-29.412%
2026-04-10	0.1300	0.1400	0.1300	0.1300	-7.143%	15	6,325	-7.692%
2026-04-09	0.1500	0.1500	0.1200	0.1400	-6.667%	32	6,321	-14.286%
2026-04-08	0.1600	0.1600	0.1500	0.1500	0.000%	81	6,301	-20.000%
2026-04-07	0.1500	0.1500	0.1500	0.1500	0.000%	11	6,297	-20.000%
2026-04-06	0.1400	0.1500	0.1400	0.1500	+7.143%	30	6,303	-20.000%
2026-04-02	0.1200	0.1500	0.1200	0.1400	0.000%	116	6,259	-14.286%
2026-04-01	0.1500	0.1500	0.1400	0.1400	-6.667%	14	6,259	-14.286%
2026-03-31	0.1200	0.1800	0.1200	0.1500	+15.385%	9	6,263	-20.000%
2026-03-30	0.1600	0.1800	0.1200	0.1300	-23.529%	81	6,258	-7.692%
2026-03-27	0.1600	0.1800	0.1600	0.1700	0.000%	273	6,266	-29.412%
2026-03-26	0.2200	0.2200	0.1700	0.1700	-26.087%	380	6,532	-29.412%
2026-03-25	0.2300	0.2300	0.2100	0.2300	+21.053%	4	6,155	-47.826%
2026-03-24	0.2200	0.2300	0.1900	0.1900	-13.636%	4,009	6,156	-36.842%
2026-03-23	0.2200	0.2300	0.2000	0.2200	-8.333%	147	2,443	-45.455%
2026-03-20	0.2400	0.2400	0.2000	0.2400	+4.348%	8	2,422	-50.000%
2026-03-19	0.2200	0.2400	0.2100	0.2300	-4.167%	190	2,426	-47.826%
2026-03-18	0.2500	0.2600	0.2300	0.2400	-14.286%	70	2,444	-50.000%
2026-03-17	0.2700	0.2900	0.2700	0.2800	0.000%	79	2,424	-57.143%
2026-03-16	0.2700	0.2800	0.2500	0.2800	+7.692%	86	2,380	-57.143%
2026-03-13	0.3000	0.3000	0.2600	0.2600	-7.143%	30	2,369	-53.846%
2026-03-12	0.2900	0.2900	0.2800	0.2800	-9.677%	26	2,345	-57.143%
2026-03-11	0.3600	0.3600	0.2900	0.3100	-3.125%	139	2,336	-61.290%
2026-03-10	0.3500	0.3600	0.3200	0.3200	0.000%	42	2,312	-62.500%
2026-03-09	0.3400	0.3400	0.3200	0.3200	-3.030%	97	2,300	-62.500%
2026-03-06	0.3800	0.3800	0.3300	0.3300	-10.811%	278	2,216	-63.636%
2026-03-05	0.4700	0.5400	0.3700	0.3700	-26.000%	64	2,169	-67.568%
2026-03-04	0.5400	0.5700	0.5000	0.5000	+6.383%	1,636	2,138	-76.000%
2026-03-03	0.3300	0.4700	0.3300	0.4700	0.000%	4	526	-74.468%
2026-03-02	0.4400	0.5200	0.4400	0.4700	+9.302%	115	527	-74.468%
2026-02-27	0.5000	0.5000	0.4300	0.4300	-14.000%	265	528	-72.093%
2026-02-26	0.4900	0.5100	0.4500	0.5000	+8.696%	24	454	-76.000%
2026-02-25	0.4400	0.4800	0.4200	0.4600	+15.000%	84	365	-73.913%
2026-02-24	0.0700	0.4200	0.0700	0.4000	-2.439%	97	365	-70.000%
2026-02-23	0.4300	0.4300	0.3800	0.4100	-12.766%	30	279	-70.732%
2026-02-20	0.5700	0.5700	0.4700	0.4700	+2.174%	34	287	-74.468%
2026-02-19	0.4700	0.4700	0.4500	0.4600	0.000%	14	293	-73.913%
2026-02-18	0.4600	0.4600	0.4600	0.4600	+6.977%	21	279	-73.913%
2026-02-17	0.5200	0.5200	0.4200	0.4300	-15.686%	160	258	-72.093%
2026-02-13	0.4800	0.5900	0.4800	0.5100	+4.082%	228	126	-76.471%
2026-02-12	0.5500	0.5500	0.4800	0.4900	-7.547%	47	126	-75.510%
2026-02-11	0.5700	0.5800	0.5300	0.5300	-29.333%	56	83	-77.358%
2026-02-09	0.7500	0.7500	0.7500	0.7500	+5.634%	2	28	-84.000%
2026-02-06	0.6000	0.7200	0.5800	0.7100	0.000%	51	0	-83.099%

.dark-mode .j2ZQ6j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2ZQ6j{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20260918C10BULL Sep 18 2026 10.00 Call (BULL260918C00010000)option OPRA

BULL20260918C10
BULL Sep 18 2026 10.00 Call (BULL260918C00010000)
option OPRA