Dark

Check out our Level2View

BULL20260904P6
BULL Sep 4 2026 6.00 Put (BULL260904P00006000)
option OPRA

EOD

Jul 30, 2026

0.2100-8.696%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2100	0.2100	0.2100	0.2100	-8.696%	1	88	0.000%
2026-07-29	0.2200	0.2300	0.2200	0.2300	+15.000%	2	88	-8.696%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+17.647%	45	0	+5.000%
2026-07-27	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	+23.529%
2026-07-24	0.1700	0.1700	0.1700	0.1700	0.000%	40	0	+23.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC