Dark

BULL20260821P7.5
BULL Aug 21 2026 7.50 Put (BULL260821P00007500)
option OPRA

EOD

Jul 30, 2026

0.6800-18.072%(-0.1500)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7800	0.7800	0.6800	0.6800	-18.072%	32	2,318	0.000%
2026-07-29	0.7000	0.8300	0.6500	0.8300	+38.333%	20	2,335	-18.072%
2026-07-28	0.6900	0.6900	0.5700	0.6000	+17.647%	9	2,337	+13.333%
2026-07-27	0.5000	0.5400	0.4600	0.5100	-15.000%	39	2,340	+33.333%
2026-07-24	0.5000	0.6000	0.4800	0.6000	+33.333%	94	2,361	+13.333%
2026-07-23	0.4400	0.4800	0.4300	0.4500	+18.421%	193	2,395	+51.111%
2026-07-22	0.3700	0.4200	0.3400	0.3800	-7.317%	590	2,418	+78.947%
2026-07-21	0.4300	0.4300	0.3600	0.4100	-25.455%	595	2,455	+65.854%
2026-07-20	0.6900	0.7300	0.5000	0.5500	-29.487%	306	1,979	+23.636%
2026-07-17	0.7400	0.9200	0.7400	0.7800	+23.810%	200	1,860	-12.821%
2026-07-16	0.5400	0.6300	0.5200	0.6300	+8.621%	31	1,745	+7.937%
2026-07-15	0.5000	0.6300	0.5000	0.5800	-6.452%	11	1,740	+17.241%
2026-07-14	0.7200	0.7200	0.5700	0.6200	-18.421%	65	1,743	+9.677%
2026-07-13	0.7100	0.7600	0.7100	0.7600	+1.333%	36	1,722	-10.526%
2026-07-10	0.6900	0.7700	0.6900	0.7500	-6.250%	736	1,722	-9.333%
2026-07-09	0.8100	0.8100	0.7400	0.8000	-1.235%	31	1,182	-15.000%
2026-07-08	0.8700	0.8700	0.8100	0.8100	-1.220%	6	1,169	-16.049%
2026-07-07	0.9500	0.9500	0.6900	0.8200	-1.205%	84	1,166	-17.073%
2026-07-06	0.8800	0.9400	0.8100	0.8300	-1.190%	90	1,128	-18.072%
2026-07-02	0.7700	0.9100	0.7000	0.8400	-13.402%	153	991	-19.048%
2026-07-01	1.1600	1.1600	0.9500	0.9700	-21.138%	57	991	-29.897%
2026-06-30	1.1500	1.2300	1.1500	1.2300	+11.818%	4	994	-44.715%
2026-06-29	1.0500	1.1800	1.0500	1.1000	-4.348%	79	993	-38.182%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-12.214%	8	939	-40.870%
2026-06-25	1.1200	1.3900	1.1200	1.3100	+8.264%	133	939	-48.092%
2026-06-24	1.1700	1.2300	1.1600	1.2100	-5.469%	85	919	-43.802%
2026-06-23	1.1300	1.2800	1.1300	1.2800	+29.293%	150	845	-46.875%
2026-06-22	0.9900	0.9900	0.9900	0.9900	-1.980%	1	703	-31.313%
2026-06-18	1.0000	1.0100	0.9800	1.0100	+1.000%	18	705	-32.673%
2026-06-17	1.0700	1.0700	0.9300	1.0000	-13.793%	76	705	-32.000%
2026-06-16	1.1400	1.1800	1.1400	1.1600	-20.000%	16	708	-41.379%
2026-06-12	1.4000	1.4500	1.3400	1.4500	+9.023%	13	705	-53.103%
2026-06-11	1.5500	1.6000	1.3300	1.3300	-15.823%	53	700	-48.872%
2026-06-10	1.9700	1.9700	1.5800	1.5800	-22.927%	18	700	-56.962%
2026-06-09	1.9300	2.0500	1.9300	2.0500	+3.015%	5	700	-66.829%
2026-06-08	1.9900	1.9900	1.9900	1.9900	+5.291%	3	695	-65.829%
2026-06-04	1.8900	1.8900	1.8900	1.8900	+0.532%	5	695	-64.021%
2026-06-03	1.7600	1.8800	1.7600	1.8800	+18.239%	35	700	-63.830%
2026-06-02	1.5900	1.5900	1.5900	1.5900	+6.000%	2	690	-57.233%
2026-06-01	1.5200	1.6000	1.5000	1.5000	+6.383%	5	688	-54.667%
2026-05-29	1.4300	1.4500	1.3900	1.4100	-13.497%	43	688	-51.773%
2026-05-28	1.7800	1.7800	1.5900	1.6300	-4.678%	14	672	-58.282%
2026-05-22	1.6000	1.7200	1.6000	1.7100	+35.714%	158	663	-60.234%
2026-05-21	1.2600	1.2600	1.2600	1.2600	+2.439%	3	663	-46.032%
2026-05-20	1.2400	1.2500	1.2300	1.2300	-3.150%	17	663	-44.715%
2026-05-19	1.2500	1.2700	1.2500	1.2700	-0.781%	6	652	-46.457%
2026-05-18	1.2100	1.3600	1.1800	1.2800	+0.787%	26	652	-46.875%
2026-05-13	1.2900	1.2900	1.2700	1.2700	+2.419%	13	652	-46.457%
2026-05-07	1.2000	1.2400	1.1700	1.2400	+8.772%	3	641	-45.161%
2026-05-06	1.1800	1.1800	1.1300	1.1400	-1.724%	17	642	-40.351%
2026-05-05	1.2500	1.2500	1.0900	1.1600	-5.691%	1,004	631	-41.379%
2026-05-04	1.1900	1.2300	1.1900	1.2300	-18.000%	2	1,284	-44.715%
2026-04-30	1.4800	1.5100	1.4800	1.5000	-1.316%	1,001	1,284	-54.667%
2026-04-29	1.5200	1.5200	1.5200	1.5200	+7.801%	15	509	-55.263%
2026-04-28	1.4100	1.4100	1.4100	1.4100	-2.759%	40	509	-51.773%
2026-04-24	1.5300	1.5800	1.4500	1.4500	+2.113%	33	479	-53.103%
2026-04-23	1.4200	1.4200	1.4200	1.4200	+2.158%	5	456	-52.113%
2026-04-21	1.3900	1.3900	1.3900	1.3900	-10.897%	30	451	-51.079%
2026-04-20	1.6900	1.6900	1.5600	1.5600	-3.704%	87	421	-56.410%
2026-04-17	1.6700	1.6700	1.6200	1.6200	-6.358%	11	336	-58.025%
2026-04-16	1.7800	1.7800	1.6700	1.7300	0.000%	5	325	-60.694%
2026-04-15	1.7300	1.7300	1.7300	1.7300	-22.768%	10	321	-60.694%
2026-04-14	2.3000	2.3000	2.2400	2.2400	-18.545%	3	321	-69.643%
2026-04-06	2.7500	2.7500	2.7500	2.7500	-10.423%	1	321	-75.273%
2026-04-02	3.0700	3.0700	3.0700	3.0700	+5.498%	1	321	-77.850%
2026-03-31	2.9200	2.9800	2.9100	2.9100	+0.345%	8	321	-76.632%
2026-03-30	2.9000	2.9000	2.9000	2.9000	+13.725%	5	319	-76.552%
2026-03-25	2.5500	2.5500	2.5500	2.5500	+0.791%	2	319	-73.333%
2026-03-16	2.5300	2.5300	2.5300	2.5300	+1.606%	1	319	-73.123%
2026-03-13	2.4900	2.4900	2.4900	2.4900	+4.622%	2	318	-72.691%
2026-03-10	2.3300	2.3800	2.3300	2.3800	+2.586%	53	318	-71.429%
2026-03-09	2.3200	2.3200	2.3200	2.3200	-5.306%	1	371	-70.690%
2026-03-06	2.3000	2.4600	2.3000	2.4500	+23.737%	142	378	-72.245%
2026-03-04	1.9800	1.9800	1.9800	1.9800	-7.907%	20	461	-65.657%
2026-03-03	2.2200	2.2200	2.1500	2.1500	-0.463%	14	461	-68.372%
2026-03-02	2.0900	2.1600	2.0900	2.1600	-8.085%	51	455	-68.519%
2026-02-27	2.2800	2.3500	2.2500	2.3500	-3.689%	7	428	-71.064%
2026-02-24	2.4400	2.4400	2.4400	2.4400	+1.667%	4	431	-72.131%
2026-02-23	2.2900	2.4000	2.2900	2.4000	+12.676%	7	432	-71.667%
2026-02-20	2.1300	2.1300	2.1300	2.1300	-5.333%	10	429	-68.075%
2026-02-19	2.2500	2.2500	2.2500	2.2500	+0.897%	3	419	-69.778%
2026-02-17	2.2400	2.2400	2.2300	2.2300	-0.889%	2	422	-69.507%
2026-02-13	2.2500	2.2500	2.2500	2.2500	+22.283%	5	418	-69.778%
2026-02-10	1.7500	1.8400	1.7500	1.8400	-0.541%	46	418	-63.043%
2026-02-09	1.8500	1.8500	1.8500	1.8500	-8.416%	45	372	-63.243%
2026-02-06	2.1300	2.1300	2.0200	2.0200	-9.821%	65	327	-66.337%
2026-02-05	1.9400	2.2400	1.9400	2.2400	+20.430%	22	282	-69.643%
2026-02-04	1.9000	1.9000	1.8600	1.8600	-2.105%	47	302	-63.441%
2026-02-03	1.7600	1.9200	1.7600	1.9000	+8.571%	64	259	-64.211%
2026-02-02	1.7700	1.7700	1.7200	1.7500	+5.422%	62	206	-61.143%
2026-01-30	1.5900	1.6600	1.5400	1.6600	+7.792%	44	196	-59.036%
2026-01-29	1.5000	1.5700	1.5000	1.5400	+5.479%	41	160	-55.844%
2026-01-28	1.4300	1.4600	1.3300	1.4600	0.000%	8	131	-53.425%
2026-01-27	1.4600	1.4600	1.4500	1.4600	+1.389%	3	125	-53.425%
2026-01-23	1.4400	1.4400	1.4400	1.4400	0.000%	1	122	-52.778%
2026-01-22	1.4400	1.4400	1.4400	1.4400	-0.690%	2	121	-52.778%
2026-01-21	1.4500	1.4500	1.4500	1.4500	0.000%	20	119	-53.103%
2026-01-20	1.4700	1.4700	1.4300	1.4500	+9.023%	5	99	-53.103%
2026-01-16	1.3300	1.3300	1.3300	1.3300	-6.993%	1	94	-48.872%
2026-01-14	1.4300	1.4300	1.4300	1.4300	+2.143%	1	94	-52.448%
2026-01-13	1.4000	1.4000	1.4000	1.4000	+5.263%	1	93	-51.429%
2026-01-09	1.3500	1.3500	1.2600	1.3300	-0.746%	4	92	-48.872%
2026-01-08	1.3400	1.3400	1.3400	1.3400	-0.741%	2	88	-49.254%
2026-01-07	1.3500	1.3500	1.3500	1.3500	+3.846%	1	86	-49.630%
2026-01-05	1.3500	1.3500	1.3000	1.3000	-13.333%	53	73	-47.692%
2026-01-02	1.4800	1.5000	1.4800	1.5000	-5.063%	11	73	-54.667%
2025-12-31	1.5300	1.5800	1.5300	1.5800	+3.268%	10	58	-56.962%
2025-12-30	1.4600	1.5300	1.4600	1.5300	+0.658%	3	58	-55.556%
2025-12-29	1.5200	1.5200	1.4300	1.5200	+10.145%	6	55	-55.263%
2025-12-26	1.4000	1.4500	1.3800	1.3800	+0.730%	12	51	-50.725%
2025-12-23	1.3700	1.3700	1.3700	1.3700	+7.031%	10	39	-50.365%
2025-12-22	1.3500	1.3500	1.2800	1.2800	-9.859%	27	29	-46.875%
2025-12-18	1.4200	1.4200	1.4200	1.4200	0.000%	2	2	-52.113%

.dark-mode .rt8KK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rt8KK4{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20260821P7.5BULL Aug 21 2026 7.50 Put (BULL260821P00007500)option OPRA

BULL20260821P7.5
BULL Aug 21 2026 7.50 Put (BULL260821P00007500)
option OPRA