Dark

BULL20260821C7.5
BULL Aug 21 2026 7.50 Call (BULL260821C00007500)
option OPRA

EOD

Jul 30, 2026

0.3600+20.000%(+0.0600)857

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3800	0.2900	0.3600	+20.000%	857	21,447	0.000%
2026-07-29	0.4100	0.4400	0.3000	0.3000	-33.333%	871	21,012	+20.000%
2026-07-28	0.4700	0.5700	0.4100	0.4500	-25.000%	245	20,698	-20.000%
2026-07-27	0.6600	0.7500	0.5700	0.6000	0.000%	160	20,655	-40.000%
2026-07-24	0.7500	0.7500	0.5500	0.6000	-25.926%	3,943	20,647	-40.000%
2026-07-23	0.9500	0.9700	0.8000	0.8100	-19.000%	343	19,050	-55.556%
2026-07-22	1.0900	1.2000	0.9400	1.0000	-4.762%	194	19,111	-64.000%
2026-07-21	0.7200	1.1300	0.7200	1.0500	+40.000%	1,440	19,112	-65.714%
2026-07-20	0.5200	0.7900	0.4700	0.7500	+50.000%	991	19,245	-52.000%
2026-07-17	0.4700	0.5400	0.3700	0.5000	-24.242%	2,208	19,001	-28.000%
2026-07-16	0.8500	0.8900	0.5400	0.6600	-12.000%	1,212	18,136	-45.455%
2026-07-15	0.8000	0.8300	0.6300	0.7500	+7.143%	4,400	18,168	-52.000%
2026-07-14	0.5600	0.8000	0.5400	0.7000	+25.000%	4,468	17,621	-48.571%
2026-07-13	0.6700	0.6700	0.5300	0.5600	-6.667%	1,689	17,332	-35.714%
2026-07-10	0.6900	0.7200	0.5800	0.6000	+1.695%	6,388	17,317	-40.000%
2026-07-09	0.5900	0.6900	0.5500	0.5900	-1.667%	1,053	13,496	-38.983%
2026-07-08	0.5900	0.6900	0.4900	0.6000	-3.226%	621	13,515	-40.000%
2026-07-07	0.6700	0.6700	0.4900	0.6200	+3.333%	1,512	13,444	-41.935%
2026-07-06	0.5500	0.6400	0.4600	0.6000	0.000%	1,988	12,875	-40.000%
2026-07-02	0.6500	0.8200	0.5700	0.6000	0.000%	2,152	11,596	-40.000%
2026-07-01	0.3800	0.6000	0.3700	0.6000	+76.471%	783	11,596	-40.000%
2026-06-30	0.4000	0.4100	0.3400	0.3400	-20.930%	88	11,450	+5.882%
2026-06-29	0.4600	0.5000	0.3700	0.4300	+13.158%	77	11,409	-16.279%
2026-06-26	0.3600	0.4200	0.3500	0.3800	+2.703%	129	11,384	-5.263%
2026-06-25	0.4700	0.4700	0.3200	0.3700	-15.909%	354	11,341	-2.703%
2026-06-24	0.4300	0.4800	0.4100	0.4400	+4.762%	271	11,518	-18.182%
2026-06-23	0.5000	0.5300	0.3700	0.4200	-20.755%	577	11,529	-14.286%
2026-06-22	0.6200	0.7600	0.5000	0.5300	-17.188%	961	11,331	-32.075%
2026-06-18	0.7000	0.7700	0.5800	0.6400	-3.030%	976	10,772	-43.750%
2026-06-17	0.5500	0.8100	0.5200	0.6600	+34.694%	1,870	10,772	-45.455%
2026-06-16	0.6100	0.6200	0.4700	0.4900	-14.035%	608	10,731	-26.531%
2026-06-15	0.6000	0.7200	0.5300	0.5700	+26.667%	2,080	10,877	-36.842%
2026-06-12	0.5800	0.6000	0.4400	0.4500	-22.414%	910	9,967	-20.000%
2026-06-11	0.3900	0.5800	0.3500	0.5800	+52.632%	784	9,917	-37.931%
2026-06-10	0.2200	0.4100	0.2200	0.3800	+111.111%	1,831	10,136	-5.263%
2026-06-09	0.2600	0.2800	0.1800	0.1800	-28.000%	877	10,088	+100.000%
2026-06-08	0.2700	0.2700	0.2300	0.2500	0.000%	1,732	9,563	+44.000%
2026-06-05	0.3800	0.3800	0.2400	0.2500	-39.024%	844	9,080	+44.000%
2026-06-04	0.3800	0.4700	0.3000	0.4100	+13.889%	541	8,904	-12.195%
2026-06-03	0.3700	0.4100	0.2600	0.3600	-14.286%	604	8,728	0.000%
2026-06-02	0.5200	0.5500	0.4100	0.4200	-22.222%	569	8,522	-14.286%
2026-06-01	0.4600	0.5900	0.4000	0.5400	+10.204%	764	8,303	-33.333%
2026-05-29	0.4600	0.5700	0.4500	0.4900	+11.364%	960	8,060	-26.531%
2026-05-28	0.3900	0.4700	0.3400	0.4400	+4.762%	713	7,968	-18.182%
2026-05-27	0.4300	0.4500	0.4000	0.4200	-6.667%	258	7,578	-14.286%
2026-05-26	0.5400	0.5400	0.4200	0.4500	+4.651%	1,848	7,420	-20.000%
2026-05-22	0.6000	0.6400	0.4000	0.4300	-33.846%	1,242	6,782	-16.279%
2026-05-21	0.8200	0.9400	0.6500	0.6500	-20.732%	478	6,721	-44.615%
2026-05-20	0.8600	0.9400	0.8200	0.8200	-6.818%	141	6,721	-56.098%
2026-05-19	0.8500	0.9000	0.7800	0.8800	+1.149%	1,560	5,450	-59.091%
2026-05-18	0.8800	1.0000	0.7900	0.8700	-3.333%	545	5,450	-58.621%
2026-05-15	0.9300	0.9800	0.8600	0.9000	-10.000%	161	5,450	-60.000%
2026-05-14	0.8900	1.1000	0.8500	1.0000	+12.360%	723	5,387	-64.000%
2026-05-13	0.7800	0.9200	0.7200	0.8900	-1.111%	280	5,602	-59.551%
2026-05-12	0.8300	0.9000	0.7600	0.9000	+2.273%	169	5,602	-60.000%
2026-05-11	0.8900	0.9700	0.8500	0.8800	+1.149%	204	5,602	-59.091%
2026-05-08	0.9500	0.9500	0.8500	0.8700	-4.396%	234	5,515	-58.621%
2026-05-07	1.0400	1.0900	0.9000	0.9100	-12.500%	245	5,314	-60.440%
2026-05-06	1.0400	1.1400	1.0400	1.0400	-7.143%	60	5,296	-65.385%
2026-05-05	0.9500	1.2000	0.9500	1.1200	+12.000%	332	5,270	-67.857%
2026-05-04	0.9500	1.1900	0.9300	1.0000	+11.111%	288	5,129	-64.000%
2026-05-01	0.9100	0.9600	0.8000	0.9000	+5.882%	65	4,975	-60.000%
2026-04-30	0.8700	0.9300	0.7500	0.8500	+6.250%	80	4,975	-57.647%
2026-04-29	0.8900	0.9000	0.7300	0.8000	-20.000%	977	4,966	-55.000%
2026-04-28	1.0000	1.0500	0.9300	1.0000	-7.407%	221	4,849	-64.000%
2026-04-27	1.0000	1.2000	1.0000	1.0800	+11.340%	343	4,833	-66.667%
2026-04-24	1.0000	1.0000	0.9000	0.9700	+1.042%	82	4,864	-62.887%
2026-04-23	1.1600	1.1600	0.9000	0.9600	-20.000%	186	4,866	-62.500%
2026-04-22	1.1500	1.3000	1.1100	1.2000	+9.091%	616	4,869	-70.000%
2026-04-21	1.2600	1.4900	1.0200	1.1000	+1.852%	1,059	4,227	-67.273%
2026-04-20	0.9400	1.0800	0.8500	1.0800	+16.129%	794	4,227	-66.667%
2026-04-17	0.8700	0.9300	0.6100	0.9300	+16.250%	1,635	4,183	-61.290%
2026-04-16	0.7600	0.8400	0.6500	0.8000	+3.896%	1,513	3,423	-55.000%
2026-04-15	0.6700	0.8400	0.6300	0.7700	+67.391%	1,158	2,547	-53.247%
2026-04-14	0.3700	0.4800	0.3500	0.4600	+53.333%	716	2,356	-21.739%
2026-04-13	0.2500	0.3300	0.2400	0.3000	+20.000%	567	2,613	+20.000%
2026-04-10	0.2500	0.2500	0.2500	0.2500	-7.407%	2	2,372	+44.000%
2026-04-09	0.2500	0.2800	0.2400	0.2700	0.000%	24	2,370	+33.333%
2026-04-08	0.3300	0.3300	0.2700	0.2700	0.000%	120	2,363	+33.333%
2026-04-07	0.2500	0.2700	0.2500	0.2700	0.000%	21	2,359	+33.333%
2026-04-06	0.2500	0.2800	0.2500	0.2700	+3.846%	159	2,364	+33.333%
2026-04-02	0.2100	0.2600	0.2100	0.2600	+8.333%	79	2,354	+38.462%
2026-04-01	0.2700	0.2800	0.2400	0.2400	-7.692%	93	2,354	+50.000%
2026-03-31	0.2400	0.2900	0.2100	0.2600	+8.333%	271	2,274	+38.462%
2026-03-30	0.2500	0.2600	0.2200	0.2400	-20.000%	393	2,393	+50.000%
2026-03-27	0.3000	0.3100	0.2500	0.3000	-25.000%	337	2,356	+20.000%
2026-03-26	0.3500	0.4000	0.3200	0.4000	+5.263%	29	2,240	-10.000%
2026-03-25	0.3700	0.4000	0.3700	0.3800	+2.703%	5	2,233	-5.263%
2026-03-24	0.3900	0.3900	0.3700	0.3700	-11.905%	95	2,233	-2.703%
2026-03-23	0.4000	0.4500	0.4000	0.4200	+5.000%	58	2,222	-14.286%
2026-03-20	0.4200	0.4300	0.4000	0.4000	+2.564%	50	2,216	-10.000%
2026-03-19	0.3900	0.4100	0.3600	0.3900	-7.143%	142	2,201	-7.692%
2026-03-18	0.3800	0.4400	0.3800	0.4200	-16.000%	21	2,215	-14.286%
2026-03-17	0.4900	0.5000	0.4900	0.5000	+8.696%	26	2,207	-28.000%
2026-03-16	0.5100	0.5100	0.4500	0.4600	+2.222%	157	2,202	-21.739%
2026-03-13	0.5000	0.5200	0.4500	0.4500	-4.255%	134	2,229	-20.000%
2026-03-12	0.5000	0.5200	0.4500	0.4700	-12.963%	18	2,213	-23.404%
2026-03-11	0.5800	0.5900	0.5300	0.5400	-3.571%	38	2,221	-33.333%
2026-03-10	0.6500	0.6500	0.5500	0.5600	+1.818%	58	2,187	-35.714%
2026-03-09	0.5500	0.5600	0.5200	0.5500	-1.786%	89	2,184	-34.545%
2026-03-06	0.6600	0.6600	0.5600	0.5600	-29.114%	384	2,184	-35.714%
2026-03-05	0.7500	0.8200	0.6600	0.7900	-12.222%	116	1,882	-54.430%
2026-03-04	0.8400	1.0000	0.8100	0.9000	+13.924%	154	1,824	-60.000%
2026-03-03	0.8200	0.8200	0.7100	0.7900	-4.819%	72	1,795	-54.430%
2026-03-02	0.6500	0.9100	0.6500	0.8300	+18.571%	141	1,776	-56.627%
2026-02-27	0.7500	0.7500	0.7000	0.7000	-13.580%	116	1,779	-48.571%
2026-02-26	0.8000	0.8700	0.7500	0.8100	+6.579%	95	1,663	-55.556%
2026-02-25	0.7400	0.8200	0.7400	0.7600	+8.571%	143	1,603	-52.632%
2026-02-24	0.6500	0.7100	0.6300	0.7000	0.000%	34	1,603	-48.571%
2026-02-23	0.7100	0.7200	0.6700	0.7000	-11.392%	401	1,595	-48.571%
2026-02-20	0.7700	0.8700	0.7700	0.7900	+3.947%	101	1,646	-54.430%
2026-02-19	0.7700	0.7700	0.7300	0.7600	-5.000%	365	1,594	-52.632%
2026-02-18	0.8200	0.8200	0.7600	0.8000	0.000%	170	1,321	-55.000%
2026-02-17	0.8300	0.8300	0.7600	0.8000	-5.882%	28	1,392	-55.000%
2026-02-13	0.8300	0.8800	0.8300	0.8500	+7.595%	108	1,310	-57.647%
2026-02-12	0.9400	0.9800	0.7800	0.7900	-12.222%	287	1,310	-54.430%
2026-02-11	1.1000	1.1200	0.9000	0.9000	-22.414%	585	1,417	-60.000%
2026-02-10	1.2600	1.3500	1.1600	1.1600	-8.661%	194	1,238	-68.966%
2026-02-09	1.1400	1.2800	1.1400	1.2700	+10.435%	209	1,407	-71.654%
2026-02-06	0.8700	1.1500	0.8700	1.1500	+53.333%	663	1,273	-68.696%
2026-02-05	1.0700	1.0700	0.7500	0.7500	-36.441%	1,271	1,386	-52.000%
2026-02-04	1.2000	1.2000	1.0500	1.1800	+3.509%	102	701	-69.492%
2026-02-03	1.2500	1.2500	1.0000	1.1400	-11.628%	605	677	-68.421%
2026-02-02	1.3100	1.3300	1.2700	1.2900	-9.790%	34	636	-72.093%
2026-01-30	1.6200	1.6200	1.3500	1.4300	-6.536%	111	602	-74.825%
2026-01-29	1.6300	1.6300	1.5200	1.5300	-10.526%	117	525	-76.471%
2026-01-28	1.8600	1.8600	1.7100	1.7100	-4.469%	10	526	-78.947%
2026-01-27	1.8000	1.8000	1.7500	1.7900	-4.278%	27	521	-79.888%
2026-01-26	1.9000	1.9800	1.8700	1.8700	-5.076%	38	501	-80.749%
2026-01-23	1.9500	1.9700	1.9500	1.9700	-2.475%	21	489	-81.726%
2026-01-22	2.1100	2.1100	2.0200	2.0200	+6.316%	37	488	-82.178%
2026-01-21	1.9200	1.9400	1.8900	1.9000	-7.317%	4	498	-81.053%
2026-01-20	2.1500	2.1800	2.0500	2.0500	-10.088%	59	497	-82.439%
2026-01-16	2.2300	2.3000	2.2300	2.2800	-0.870%	16	442	-84.211%
2026-01-15	2.5200	2.5200	2.2000	2.3000	0.000%	25	442	-84.348%
2026-01-14	2.1500	2.3000	2.1500	2.3000	0.000%	51	430	-84.348%
2026-01-13	2.2500	2.3000	2.2500	2.3000	-5.350%	36	417	-84.348%
2026-01-12	2.1200	2.5100	2.1200	2.4300	-0.816%	168	381	-85.185%
2026-01-09	2.6000	2.7500	2.4500	2.4500	+1.240%	29	285	-85.306%
2026-01-08	2.5800	2.5800	2.3100	2.4200	-3.968%	13	273	-85.124%
2026-01-07	2.6000	2.6000	2.4900	2.5200	-3.077%	23	267	-85.714%
2026-01-06	2.6800	2.7700	2.3800	2.6000	-2.622%	129	248	-86.154%
2026-01-05	2.4400	2.6700	2.4400	2.6700	+11.250%	15	134	-86.517%
2026-01-02	2.1700	2.4000	2.1100	2.4000	+21.212%	67	134	-85.000%
2025-12-31	2.1600	2.2500	1.9800	1.9800	-10.811%	27	72	-81.818%
2025-12-30	2.2300	2.2300	2.2200	2.2200	+0.452%	16	72	-83.784%
2025-12-29	2.2600	2.2800	2.1900	2.2100	-8.299%	22	56	-83.710%
2025-12-26	2.5900	2.5900	2.4100	2.4100	-6.589%	4	36	-85.062%
2025-12-24	2.5900	2.5900	2.5700	2.5800	-0.769%	21	15	-86.047%
2025-12-23	2.6000	2.6000	2.6000	2.6000	-9.091%	6	15	-86.154%
2025-12-22	2.8800	2.8900	2.8400	2.8600	+5.926%	9	9	-87.413%
2025-12-19	2.6000	2.7000	2.6000	2.7000	0.000%	2	2	-86.667%

.dark-mode .q0YPLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0YPLq{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20260821C7.5BULL Aug 21 2026 7.50 Call (BULL260821C00007500)option OPRA

BULL20260821C7.5
BULL Aug 21 2026 7.50 Call (BULL260821C00007500)
option OPRA