Dark

BULL20260821C17.5
BULL Aug 21 2026 17.50 Call (BULL260821C00017500)
option OPRA

EOD

Jul 30, 2026

0.0100-66.667%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-66.667%	5	839	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	+200.000%	1	839	-66.667%
2026-07-21	0.0200	0.0200	0.0100	0.0100	0.000%	11	838	0.000%
2026-07-20	0.0100	0.0300	0.0100	0.0100	0.000%	418	839	0.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	-50.000%	3	624	0.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	2	624	-50.000%
2026-06-23	0.0300	0.0300	0.0200	0.0200	-66.667%	8	626	-50.000%
2026-06-22	0.1100	0.1100	0.0600	0.0600	+200.000%	4	621	-83.333%
2026-06-15	0.0500	0.0500	0.0200	0.0200	-50.000%	3	621	-50.000%
2026-06-11	0.0300	0.0400	0.0300	0.0400	+100.000%	2	619	-75.000%
2026-06-10	0.0200	0.0200	0.0200	0.0200	-33.333%	2	619	-50.000%
2026-06-08	0.0300	0.0300	0.0300	0.0300	+50.000%	6	620	-66.667%
2026-06-05	0.0200	0.0200	0.0200	0.0200	-50.000%	1	620	-50.000%
2026-06-03	0.0600	0.0600	0.0400	0.0400	+33.333%	2	621	-75.000%
2026-05-29	0.0300	0.0300	0.0300	0.0300	-25.000%	1	619	-66.667%
2026-05-28	0.0400	0.0400	0.0400	0.0400	+33.333%	10	620	-75.000%
2026-05-27	0.0400	0.0500	0.0300	0.0300	0.000%	30	610	-66.667%
2026-05-26	0.0600	0.0900	0.0300	0.0300	-50.000%	13	597	-66.667%
2026-05-21	0.0500	0.0700	0.0500	0.0600	-14.286%	11	607	-83.333%
2026-05-20	0.0500	0.0700	0.0500	0.0700	+250.000%	17	596	-85.714%
2026-05-19	0.0200	0.0200	0.0200	0.0200	-75.000%	1	611	-50.000%
2026-05-18	0.0700	0.0800	0.0700	0.0800	+33.333%	2	611	-87.500%
2026-05-15	0.0600	0.0600	0.0600	0.0600	+100.000%	3	611	-83.333%
2026-05-14	0.0600	0.0600	0.0300	0.0300	-25.000%	31	611	-66.667%
2026-05-13	0.0200	0.0400	0.0200	0.0400	-20.000%	14	640	-75.000%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-28.571%	13	640	-80.000%
2026-05-11	0.1100	0.1100	0.0700	0.0700	+16.667%	10	640	-85.714%
2026-05-08	0.0600	0.0600	0.0600	0.0600	-14.286%	2	638	-83.333%
2026-05-07	0.0500	0.0700	0.0500	0.0700	-22.222%	7	638	-85.714%
2026-05-06	0.0300	0.0900	0.0300	0.0900	+28.571%	38	631	-88.889%
2026-05-05	0.1000	0.1000	0.0700	0.0700	-30.000%	4	595	-85.714%
2026-04-28	0.1000	0.1000	0.1000	0.1000	0.000%	40	593	-90.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-16.667%	1	553	-90.000%
2026-04-22	0.1200	0.1200	0.1100	0.1200	-7.692%	38	554	-91.667%
2026-04-21	0.1300	0.1600	0.1200	0.1300	+44.444%	163	557	-92.308%
2026-04-20	0.0800	0.1000	0.0800	0.0900	+12.500%	57	557	-88.889%
2026-04-17	0.0800	0.0900	0.0700	0.0800	-11.111%	101	551	-87.500%
2026-04-16	0.0900	0.0900	0.0800	0.0900	0.000%	34	455	-88.889%
2026-04-15	0.1200	0.1200	0.0700	0.0900	+50.000%	122	422	-88.889%
2026-04-14	0.0600	0.0600	0.0600	0.0600	+20.000%	1	362	-83.333%
2026-04-08	0.0500	0.0500	0.0500	0.0500	+66.667%	2	361	-80.000%
2026-03-31	0.0300	0.0300	0.0300	0.0300	0.000%	2	361	-66.667%
2026-03-30	0.0300	0.0300	0.0300	0.0300	-25.000%	15	361	-66.667%
2026-03-26	0.0600	0.0600	0.0400	0.0400	-33.333%	7	361	-75.000%
2026-03-25	0.0600	0.0600	0.0600	0.0600	+50.000%	8	356	-83.333%
2026-03-20	0.0400	0.0400	0.0400	0.0400	-66.667%	2	356	-75.000%
2026-03-10	0.1200	0.1200	0.1200	0.1200	+50.000%	20	357	-91.667%
2026-03-09	0.1000	0.1000	0.0500	0.0800	-33.333%	15	337	-87.500%
2026-03-03	0.1100	0.1300	0.0900	0.1200	-7.692%	5	338	-91.667%
2026-03-02	0.1100	0.1300	0.1100	0.1300	-27.778%	27	337	-92.308%
2026-02-27	0.1800	0.1800	0.1800	0.1800	+80.000%	2	337	-94.444%
2026-02-26	0.1500	0.1500	0.1000	0.1000	0.000%	28	335	-90.000%
2026-02-25	0.1000	0.1000	0.1000	0.1000	0.000%	20	290	-90.000%
2026-02-17	0.1000	0.1000	0.1000	0.1000	-37.500%	1	290	-90.000%
2026-02-09	0.1600	0.1600	0.1600	0.1600	+6.667%	10	289	-93.750%
2026-02-06	0.1500	0.1500	0.1400	0.1500	+36.364%	12	299	-93.333%
2026-02-05	0.1600	0.1600	0.1000	0.1100	-21.429%	8	288	-90.909%
2026-02-04	0.1500	0.1500	0.1400	0.1400	0.000%	7	288	-92.857%
2026-02-03	0.1600	0.1600	0.1400	0.1400	-6.667%	10	292	-92.857%
2026-02-02	0.1500	0.1500	0.1500	0.1500	-21.053%	1	287	-93.333%
2026-01-30	0.1400	0.1900	0.1400	0.1900	-5.000%	95	287	-94.737%
2026-01-29	0.2500	0.2500	0.2000	0.2000	-20.000%	7	287	-95.000%
2026-01-28	0.2100	0.2600	0.2100	0.2500	0.000%	16	283	-96.000%
2026-01-27	0.2300	0.2500	0.2300	0.2500	-16.667%	10	273	-96.000%
2026-01-26	0.3000	0.3000	0.2500	0.3000	0.000%	70	273	-96.667%
2026-01-23	0.3000	0.3200	0.3000	0.3000	-6.250%	27	271	-96.667%
2026-01-22	0.3100	0.3200	0.3100	0.3200	+3.226%	49	290	-96.875%
2026-01-21	0.3300	0.3300	0.3100	0.3100	-16.216%	5	285	-96.774%
2026-01-20	0.3700	0.4000	0.3600	0.3700	-9.756%	80	281	-97.297%
2026-01-16	0.3900	0.4100	0.3900	0.4100	-2.381%	30	273	-97.561%
2026-01-15	0.4200	0.4200	0.4200	0.4200	0.000%	7	273	-97.619%
2026-01-14	0.4400	0.4400	0.4200	0.4200	+2.439%	15	280	-97.619%
2026-01-13	0.4300	0.4500	0.4100	0.4100	-6.818%	94	286	-97.561%
2026-01-12	0.4800	0.4900	0.4000	0.4400	-6.383%	201	258	-97.727%
2026-01-09	0.4800	0.5000	0.4700	0.4700	-4.082%	93	189	-97.872%
2026-01-07	0.5200	0.5200	0.4900	0.4900	-12.500%	14	158	-97.959%
2026-01-06	0.4700	0.5600	0.4700	0.5600	+1.818%	13	157	-98.214%
2026-01-05	0.5000	0.5500	0.5000	0.5500	+22.222%	71	118	-98.182%
2026-01-02	0.3500	0.4700	0.3500	0.4500	+12.500%	75	118	-97.778%
2025-12-31	0.4600	0.4600	0.4000	0.4000	-13.043%	54	83	-97.500%
2025-12-30	0.4900	0.4900	0.4500	0.4600	-4.167%	10	83	-97.826%
2025-12-29	0.4800	0.4800	0.4800	0.4800	-7.692%	7	82	-97.917%
2025-12-26	0.5600	0.5600	0.5200	0.5200	-14.754%	17	75	-98.077%
2025-12-24	0.5500	0.6100	0.5500	0.6100	+7.018%	107	17	-98.361%
2025-12-23	0.5900	0.5900	0.5700	0.5700	-16.176%	12	17	-98.246%
2025-12-22	0.6800	0.7000	0.6500	0.6800	+4.615%	15	27	-98.529%
2025-12-19	0.6100	0.6500	0.6100	0.6500	-5.797%	2	12	-98.462%
2025-12-18	0.6900	0.6900	0.6900	0.6900	0.000%	10	10	-98.551%

.dark-mode .CXtgb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXtgb1{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20260821C17.5BULL Aug 21 2026 17.50 Call (BULL260821C00017500)option OPRA

BULL20260821C17.5
BULL Aug 21 2026 17.50 Call (BULL260821C00017500)
option OPRA