Dark

BULL20260821C15
BULL Aug 21 2026 15.00 Call (BULL260821C00015000)
option OPRA

EOD

Jul 28, 2026

0.0200+100.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0200	0.0200	0.0200	0.0200	+100.000%	3	2,578	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-66.667%	21	2,580	+100.000%
2026-07-24	0.0100	0.0300	0.0100	0.0300	+200.000%	7	2,582	-33.333%
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,585	+100.000%
2026-07-22	0.0300	0.0300	0.0100	0.0100	-50.000%	102	2,584	+100.000%
2026-07-21	0.0200	0.0300	0.0200	0.0200	0.000%	109	2,628	0.000%
2026-07-20	0.0100	0.0200	0.0100	0.0200	0.000%	95	2,563	0.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	26	2,501	0.000%
2026-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	48	2,501	0.000%
2026-07-15	0.0300	0.0300	0.0200	0.0200	0.000%	228	2,453	0.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	23	2,456	0.000%
2026-07-13	0.0200	0.0500	0.0200	0.0200	0.000%	34	2,439	0.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,442	0.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	+50.000%	6	2,442	-33.333%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-33.333%	14	2,448	0.000%
2026-07-06	0.0300	0.0300	0.0200	0.0300	-25.000%	21	2,434	-33.333%
2026-07-02	0.0300	0.0400	0.0300	0.0400	+100.000%	50	2,405	-50.000%
2026-07-01	0.0200	0.0300	0.0200	0.0200	0.000%	8	2,405	0.000%
2026-06-30	0.0300	0.0300	0.0200	0.0200	-33.333%	110	2,405	0.000%
2026-06-29	0.0400	0.0400	0.0300	0.0300	0.000%	85	2,354	-33.333%
2026-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	6	2,272	-33.333%
2026-06-25	0.0200	0.0300	0.0200	0.0300	0.000%	22	2,266	-33.333%
2026-06-24	0.0300	0.0600	0.0300	0.0300	-40.000%	25	2,246	-33.333%
2026-06-23	0.0500	0.0500	0.0500	0.0500	+150.000%	1	2,243	-60.000%
2026-06-22	0.0300	0.0300	0.0200	0.0200	-50.000%	10	2,243	0.000%
2026-06-18	0.0300	0.0500	0.0300	0.0400	-20.000%	16	2,236	-50.000%
2026-06-17	0.0300	0.0700	0.0300	0.0500	+25.000%	218	2,236	-60.000%
2026-06-16	0.0500	0.0500	0.0300	0.0400	-20.000%	37	2,183	-50.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	26	2,181	-60.000%
2026-06-11	0.0300	0.0700	0.0300	0.0500	+25.000%	97	2,188	-60.000%
2026-06-10	0.0400	0.0400	0.0300	0.0400	0.000%	33	2,133	-50.000%
2026-06-09	0.0500	0.0500	0.0300	0.0400	0.000%	61	2,145	-50.000%
2026-06-08	0.0400	0.0400	0.0200	0.0400	-20.000%	84	2,128	-50.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,157	-60.000%
2026-06-04	0.0300	0.0500	0.0300	0.0400	-20.000%	9	2,156	-50.000%
2026-06-03	0.0200	0.0500	0.0200	0.0500	+25.000%	11	2,152	-60.000%
2026-06-02	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,144	-50.000%
2026-06-01	0.0300	0.0500	0.0300	0.0500	+66.667%	10	2,143	-60.000%
2026-05-29	0.0300	0.0500	0.0300	0.0300	-25.000%	49	2,137	-33.333%
2026-05-28	0.0500	0.0500	0.0400	0.0400	0.000%	9	2,096	-50.000%
2026-05-27	0.0400	0.0400	0.0400	0.0400	0.000%	6	2,094	-50.000%
2026-05-26	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,093	-50.000%
2026-05-22	0.0700	0.0700	0.0400	0.0500	-44.444%	338	1,971	-60.000%
2026-05-21	0.0800	0.0900	0.0700	0.0900	+12.500%	274	1,832	-77.778%
2026-05-20	0.0900	0.0900	0.0800	0.0800	0.000%	3	1,832	-75.000%
2026-05-19	0.0700	0.0900	0.0700	0.0800	+14.286%	13	1,787	-75.000%
2026-05-18	0.0700	0.1000	0.0700	0.0700	-22.222%	48	1,787	-71.429%
2026-05-15	0.1000	0.1100	0.0800	0.0900	-18.182%	154	1,787	-77.778%
2026-05-14	0.0900	0.1100	0.0800	0.1100	+37.500%	22	1,640	-81.818%
2026-05-13	0.0800	0.0800	0.0800	0.0800	-20.000%	3	1,627	-75.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	+42.857%	10	1,627	-80.000%
2026-05-11	0.0800	0.1000	0.0600	0.0700	-12.500%	25	1,627	-71.429%
2026-05-08	0.0800	0.0800	0.0700	0.0800	0.000%	13	1,637	-75.000%
2026-05-07	0.1000	0.1000	0.0800	0.0800	-27.273%	269	1,639	-75.000%
2026-05-05	0.1000	0.1100	0.1000	0.1100	+10.000%	15	1,671	-81.818%
2026-05-04	0.0900	0.1100	0.0900	0.1000	-9.091%	116	1,672	-80.000%
2026-05-01	0.0900	0.1200	0.0700	0.1100	+22.222%	93	1,604	-81.818%
2026-04-30	0.1000	0.1100	0.0800	0.0900	0.000%	12	1,604	-77.778%
2026-04-29	0.1600	0.1600	0.0900	0.0900	-18.182%	122	1,603	-77.778%
2026-04-28	0.1000	0.1500	0.1000	0.1100	-26.667%	8	1,633	-81.818%
2026-04-27	0.1500	0.1800	0.1500	0.1500	+7.143%	55	1,628	-86.667%
2026-04-24	0.1200	0.1400	0.1200	0.1400	-6.667%	127	1,600	-85.714%
2026-04-23	0.1900	0.1900	0.1300	0.1500	-16.667%	27	1,573	-86.667%
2026-04-22	0.1500	0.3000	0.1500	0.1800	0.000%	424	1,562	-88.889%
2026-04-21	0.2000	0.2300	0.1700	0.1800	+20.000%	1,231	1,132	-88.889%
2026-04-20	0.1500	0.1500	0.1500	0.1500	+25.000%	2	1,132	-86.667%
2026-04-17	0.1400	0.1400	0.1100	0.1200	+9.091%	147	1,131	-83.333%
2026-04-16	0.1000	0.1200	0.1000	0.1100	-15.385%	572	1,140	-81.818%
2026-04-15	0.0900	0.1500	0.0900	0.1300	+85.714%	200	1,676	-84.615%
2026-04-14	0.0500	0.0800	0.0500	0.0700	+133.333%	27	1,622	-71.429%
2026-04-13	0.0400	0.0400	0.0300	0.0300	-25.000%	2	1,641	-33.333%
2026-04-10	0.0400	0.0400	0.0400	0.0400	-33.333%	28	1,640	-50.000%
2026-04-09	0.0400	0.0600	0.0400	0.0600	+20.000%	3	1,638	-66.667%
2026-04-08	0.0600	0.0800	0.0500	0.0500	0.000%	217	1,637	-60.000%
2026-04-07	0.0400	0.0500	0.0400	0.0500	0.000%	4	1,570	-60.000%
2026-04-06	0.0400	0.0500	0.0400	0.0500	+25.000%	15	1,570	-60.000%
2026-04-02	0.0400	0.0400	0.0400	0.0400	-33.333%	3	1,561	-50.000%
2026-04-01	0.0500	0.0600	0.0400	0.0600	0.000%	55	1,561	-66.667%
2026-03-31	0.0500	0.0600	0.0500	0.0600	+100.000%	501	1,511	-66.667%
2026-03-30	0.0500	0.0500	0.0300	0.0300	-40.000%	70	1,011	-33.333%
2026-03-27	0.0600	0.0600	0.0500	0.0500	0.000%	3	1,010	-60.000%
2026-03-26	0.0300	0.0500	0.0300	0.0500	+25.000%	3	1,010	-60.000%
2026-03-25	0.0400	0.0400	0.0400	0.0400	-42.857%	1	1,007	-50.000%
2026-03-24	0.0700	0.0700	0.0700	0.0700	0.000%	4	1,006	-71.429%
2026-03-23	0.0600	0.0800	0.0600	0.0700	-30.000%	32	1,006	-71.429%
2026-03-20	0.1000	0.1000	0.1000	0.1000	+66.667%	1	988	-80.000%
2026-03-19	0.0100	0.0600	0.0100	0.0600	-14.286%	2	988	-66.667%
2026-03-18	0.0800	0.0800	0.0700	0.0700	-12.500%	3	988	-71.429%
2026-03-17	0.1000	0.1000	0.0800	0.0800	0.000%	6	987	-75.000%
2026-03-16	0.1000	0.1000	0.0800	0.0800	-20.000%	28	985	-75.000%
2026-03-13	0.0900	0.1000	0.0900	0.1000	0.000%	3	958	-80.000%
2026-03-12	0.1100	0.1100	0.0900	0.1000	0.000%	10	955	-80.000%
2026-03-11	0.1000	0.1000	0.1000	0.1000	+11.111%	4	954	-80.000%
2026-03-10	0.1300	0.1300	0.0900	0.0900	-18.182%	2	954	-77.778%
2026-03-09	0.1000	0.1100	0.0800	0.1100	0.000%	12	955	-81.818%
2026-03-06	0.1300	0.1300	0.1100	0.1100	-15.385%	48	964	-81.818%
2026-03-05	0.1300	0.1800	0.1100	0.1300	-18.750%	8	955	-84.615%
2026-03-04	0.1800	0.1800	0.1600	0.1600	+6.667%	16	952	-87.500%
2026-03-03	0.1300	0.1500	0.1300	0.1500	-11.765%	22	942	-86.667%
2026-03-02	0.1500	0.1700	0.1300	0.1700	+30.769%	30	921	-88.235%
2026-02-27	0.1300	0.1300	0.1300	0.1300	-7.143%	2	911	-84.615%
2026-02-26	0.1500	0.1500	0.1400	0.1400	0.000%	5	911	-85.714%
2026-02-25	0.1100	0.1500	0.1100	0.1400	+16.667%	5	909	-85.714%
2026-02-24	0.1200	0.1500	0.1200	0.1200	0.000%	89	909	-83.333%
2026-02-23	0.1300	0.1400	0.1200	0.1200	-20.000%	30	879	-83.333%
2026-02-20	0.1400	0.1500	0.1400	0.1500	0.000%	8	883	-86.667%
2026-02-19	0.1500	0.1500	0.1500	0.1500	+50.000%	3	877	-86.667%
2026-02-18	0.1000	0.1000	0.1000	0.1000	-23.077%	1	876	-80.000%
2026-02-17	0.1400	0.1400	0.1300	0.1300	-18.750%	3	875	-84.615%
2026-02-13	0.1800	0.1800	0.1500	0.1600	+6.667%	59	859	-87.500%
2026-02-12	0.1600	0.1600	0.1500	0.1500	-16.667%	9	859	-86.667%
2026-02-11	0.1900	0.1900	0.1800	0.1800	-18.182%	30	858	-88.889%
2026-02-10	0.2500	0.2500	0.2200	0.2200	-12.000%	2	828	-90.909%
2026-02-09	0.2100	0.2500	0.2100	0.2500	+19.048%	40	828	-92.000%
2026-02-06	0.2000	0.2100	0.1900	0.2100	+50.000%	16	799	-90.476%
2026-02-05	0.1900	0.2000	0.1400	0.1400	-36.364%	231	787	-85.714%
2026-02-04	0.2300	0.2300	0.2000	0.2200	0.000%	233	796	-90.909%
2026-02-03	0.2200	0.2200	0.1900	0.2200	+4.762%	274	804	-90.909%
2026-02-02	0.2900	0.2900	0.1800	0.2100	-25.000%	1,129	979	-90.476%
2026-01-30	0.2900	0.2900	0.2400	0.2800	-3.448%	90	1,847	-92.857%
2026-01-29	0.3500	0.3500	0.2900	0.2900	-17.143%	101	1,900	-93.103%
2026-01-28	0.3800	0.3800	0.3500	0.3500	-5.405%	5	1,806	-94.286%
2026-01-27	0.3900	0.4000	0.3500	0.3700	-7.500%	19	1,806	-94.595%
2026-01-26	0.4500	0.4500	0.4000	0.4000	-14.894%	155	1,822	-95.000%
2026-01-23	0.4500	0.4800	0.4200	0.4700	+2.174%	1,038	1,671	-95.745%
2026-01-22	0.5000	0.5000	0.4600	0.4600	+9.524%	122	670	-95.652%
2026-01-21	0.4600	0.4600	0.4200	0.4200	-16.000%	8	776	-95.238%
2026-01-20	0.5000	0.5000	0.5000	0.5000	-10.714%	1	771	-96.000%
2026-01-16	0.6400	0.6400	0.5600	0.5600	-5.085%	8	766	-96.429%
2026-01-15	0.6800	0.6800	0.5900	0.5900	-3.279%	146	766	-96.610%
2026-01-14	0.6000	0.6100	0.6000	0.6100	-4.688%	130	911	-96.721%
2026-01-13	0.6400	0.6400	0.6400	0.6400	-3.030%	1	791	-96.875%
2026-01-12	0.6800	0.6800	0.6600	0.6600	-10.811%	73	792	-96.970%
2026-01-09	0.7000	0.7400	0.7000	0.7400	+7.246%	3	720	-97.297%
2026-01-08	0.6600	0.7100	0.6500	0.6900	-2.817%	280	717	-97.101%
2026-01-07	0.7100	0.7300	0.6600	0.7100	-5.333%	175	448	-97.183%
2026-01-06	0.7800	0.7800	0.7100	0.7500	-3.846%	11	295	-97.333%
2026-01-05	0.7000	0.7800	0.7000	0.7800	+23.810%	51	245	-97.436%
2026-01-02	0.6300	0.6300	0.6300	0.6300	+14.545%	7	245	-96.825%
2025-12-31	0.5900	0.5900	0.5500	0.5500	-12.698%	16	236	-96.364%
2025-12-30	0.6400	0.6400	0.6300	0.6300	-3.077%	6	236	-96.825%
2025-12-29	0.7000	0.7000	0.6000	0.6500	-5.797%	40	237	-96.923%
2025-12-26	0.7400	0.7400	0.6900	0.6900	-21.591%	163	211	-97.101%
2025-12-24	0.7300	0.8800	0.7300	0.8800	+12.821%	5	54	-97.727%
2025-12-23	0.8400	0.8400	0.7800	0.7800	-15.217%	25	54	-97.436%
2025-12-22	0.9100	0.9200	0.8300	0.9200	+16.456%	13	31	-97.826%
2025-12-19	0.8500	0.8600	0.7900	0.7900	-1.250%	23	22	-97.468%
2025-12-18	0.8000	0.8200	0.8000	0.8000	0.000%	5	5	-97.500%

.dark-mode .KBBHSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBBHSk{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20260821C15BULL Aug 21 2026 15.00 Call (BULL260821C00015000)option OPRA

BULL20260821C15
BULL Aug 21 2026 15.00 Call (BULL260821C00015000)
option OPRA