Dark

BULL20260821C12.5
BULL Aug 21 2026 12.50 Call (BULL260821C00012500)
option OPRA

EOD

Jul 30, 2026

0.0100-50.000%(-0.0100)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0100	0.0100	-50.000%	113	6,623	0.000%
2026-07-29	0.0100	0.0300	0.0100	0.0200	0.000%	13	6,535	-50.000%
2026-07-28	0.0100	0.0200	0.0100	0.0200	+100.000%	24	6,533	-50.000%
2026-07-27	0.0100	0.0200	0.0100	0.0100	-83.333%	34	6,543	0.000%
2026-07-24	0.0300	0.0600	0.0300	0.0600	+100.000%	2	6,561	-83.333%
2026-07-23	0.0600	0.0600	0.0300	0.0300	0.000%	12	6,560	-66.667%
2026-07-22	0.0300	0.0400	0.0300	0.0300	-25.000%	132	6,571	-66.667%
2026-07-21	0.0400	0.0700	0.0400	0.0400	0.000%	101	6,595	-75.000%
2026-07-20	0.0200	0.0400	0.0200	0.0400	+100.000%	150	6,519	-75.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	6,540	-50.000%
2026-07-16	0.0400	0.0500	0.0300	0.0300	0.000%	259	6,540	-66.667%
2026-07-15	0.0400	0.0400	0.0300	0.0300	-25.000%	680	6,717	-66.667%
2026-07-14	0.0500	0.0600	0.0300	0.0400	+33.333%	385	6,450	-75.000%
2026-07-13	0.0300	0.0400	0.0300	0.0300	-25.000%	27	6,356	-66.667%
2026-07-10	0.0400	0.0500	0.0300	0.0400	0.000%	228	6,370	-75.000%
2026-07-09	0.0300	0.0500	0.0300	0.0400	0.000%	34	6,156	-75.000%
2026-07-08	0.0500	0.0500	0.0400	0.0400	0.000%	2	6,168	-75.000%
2026-07-07	0.0600	0.0600	0.0300	0.0400	-20.000%	97	6,167	-75.000%
2026-07-06	0.0400	0.0600	0.0400	0.0500	-16.667%	35	6,141	-80.000%
2026-07-02	0.0500	0.0700	0.0500	0.0600	+50.000%	1,110	5,622	-83.333%
2026-07-01	0.0400	0.0500	0.0400	0.0400	0.000%	133	5,622	-75.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	-20.000%	1	5,632	-75.000%
2026-06-29	0.0400	0.0500	0.0300	0.0500	+25.000%	235	5,632	-80.000%
2026-06-26	0.0400	0.0600	0.0300	0.0400	+33.333%	128	5,586	-75.000%
2026-06-25	0.0400	0.0400	0.0300	0.0300	-25.000%	142	5,581	-66.667%
2026-06-24	0.0500	0.0500	0.0400	0.0400	0.000%	43	5,472	-75.000%
2026-06-23	0.0500	0.0500	0.0400	0.0400	-33.333%	21	5,479	-75.000%
2026-06-22	0.0700	0.0900	0.0500	0.0600	-14.286%	551	5,484	-83.333%
2026-06-18	0.0900	0.0900	0.0700	0.0700	-12.500%	501	4,886	-85.714%
2026-06-17	0.0500	0.1000	0.0500	0.0800	+14.286%	1,037	4,886	-87.500%
2026-06-16	0.0500	0.0800	0.0500	0.0700	-12.500%	3	4,789	-85.714%
2026-06-15	0.1200	0.1200	0.0800	0.0800	+14.286%	603	4,789	-87.500%
2026-06-12	0.0800	0.0800	0.0700	0.0700	+16.667%	817	4,256	-85.714%
2026-06-11	0.0700	0.0700	0.0600	0.0600	0.000%	255	3,659	-83.333%
2026-06-10	0.0500	0.0600	0.0400	0.0600	+50.000%	20	3,540	-83.333%
2026-06-09	0.0400	0.0400	0.0300	0.0400	-20.000%	39	3,530	-75.000%
2026-06-08	0.0400	0.0500	0.0400	0.0500	0.000%	89	3,556	-80.000%
2026-06-05	0.0700	0.0700	0.0400	0.0500	-28.571%	93	3,628	-80.000%
2026-06-04	0.0800	0.0800	0.0500	0.0700	+40.000%	24	3,610	-85.714%
2026-06-03	0.0700	0.0700	0.0400	0.0500	-16.667%	62	3,609	-80.000%
2026-06-02	0.0600	0.0900	0.0600	0.0600	-25.000%	25	3,619	-83.333%
2026-06-01	0.0700	0.0800	0.0500	0.0800	0.000%	254	3,621	-87.500%
2026-05-29	0.0700	0.0800	0.0700	0.0800	+14.286%	428	3,438	-87.500%
2026-05-28	0.0600	0.0700	0.0600	0.0700	0.000%	115	3,090	-85.714%
2026-05-27	0.0600	0.0700	0.0600	0.0700	0.000%	36	3,117	-85.714%
2026-05-26	0.0800	0.0800	0.0500	0.0700	-12.500%	689	3,136	-85.714%
2026-05-22	0.0900	0.1000	0.0700	0.0800	-38.462%	251	2,969	-87.500%
2026-05-21	0.1500	0.1500	0.1100	0.1300	0.000%	372	2,731	-92.308%
2026-05-20	0.1500	0.1500	0.1300	0.1300	-7.143%	27	2,731	-92.308%
2026-05-19	0.1600	0.1600	0.1400	0.1400	+27.273%	23	2,206	-92.857%
2026-05-18	0.1500	0.1600	0.1100	0.1100	0.000%	599	2,206	-90.909%
2026-05-15	0.1700	0.1700	0.1100	0.1100	-42.105%	19	2,206	-90.909%
2026-05-14	0.1500	0.1900	0.1400	0.1900	+46.154%	396	2,195	-94.737%
2026-05-13	0.1300	0.1300	0.1300	0.1300	-18.750%	29	2,020	-92.308%
2026-05-12	0.1400	0.1600	0.1300	0.1600	+6.667%	15	2,020	-93.750%
2026-05-08	0.1500	0.1500	0.1100	0.1500	0.000%	17	2,020	-93.333%
2026-05-07	0.1600	0.1800	0.1500	0.1500	-16.667%	15	2,019	-93.333%
2026-05-06	0.1900	0.2000	0.1700	0.1800	-5.263%	75	2,023	-94.444%
2026-05-05	0.2000	0.2000	0.1800	0.1900	+5.556%	39	2,046	-94.737%
2026-05-04	0.1700	0.2000	0.1700	0.1800	+5.882%	240	2,076	-94.444%
2026-05-01	0.1800	0.1900	0.1400	0.1700	-5.556%	347	2,213	-94.118%
2026-04-30	0.1900	0.1900	0.1600	0.1800	+12.500%	37	2,213	-94.444%
2026-04-29	0.2000	0.2000	0.1600	0.1600	-27.273%	108	2,179	-93.750%
2026-04-28	0.2200	0.2400	0.2000	0.2200	-15.385%	233	2,169	-95.455%
2026-04-27	0.2700	0.2800	0.2600	0.2600	+23.810%	63	2,026	-96.154%
2026-04-24	0.2300	0.2500	0.2100	0.2100	-4.545%	75	1,990	-95.238%
2026-04-23	0.2000	0.2800	0.2000	0.2200	-26.667%	39	1,944	-95.455%
2026-04-22	0.2600	0.3000	0.2600	0.3000	+3.448%	69	1,956	-96.667%
2026-04-21	0.3000	0.3500	0.2700	0.2900	+31.818%	292	1,894	-96.552%
2026-04-20	0.2300	0.2600	0.2100	0.2200	0.000%	36	1,894	-95.455%
2026-04-17	0.2500	0.2500	0.1600	0.2200	+10.000%	160	1,913	-95.455%
2026-04-16	0.2000	0.2000	0.1500	0.2000	+5.263%	102	1,857	-95.000%
2026-04-15	0.1700	0.2000	0.1500	0.1900	+58.333%	160	1,763	-94.737%
2026-04-14	0.0700	0.1200	0.0700	0.1200	+50.000%	170	1,797	-91.667%
2026-04-13	0.0600	0.0800	0.0500	0.0800	+33.333%	25	1,784	-87.500%
2026-04-10	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,793	-83.333%
2026-04-09	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,793	-83.333%
2026-04-08	0.0900	0.0900	0.0600	0.0700	-12.500%	120	1,793	-85.714%
2026-04-07	0.0900	0.0900	0.0800	0.0800	+14.286%	103	1,712	-87.500%
2026-04-06	0.0600	0.0700	0.0600	0.0700	+16.667%	27	1,646	-85.714%
2026-04-02	0.0600	0.0600	0.0600	0.0600	+20.000%	25	1,671	-83.333%
2026-04-01	0.0600	0.0700	0.0500	0.0500	-28.571%	42	1,671	-80.000%
2026-03-31	0.0700	0.0700	0.0700	0.0700	+16.667%	2	1,655	-85.714%
2026-03-30	0.0600	0.0700	0.0600	0.0600	-25.000%	48	1,654	-83.333%
2026-03-27	0.0800	0.0800	0.0700	0.0800	-20.000%	58	1,687	-87.500%
2026-03-26	0.0800	0.1000	0.0800	0.1000	+25.000%	12	1,642	-90.000%
2026-03-25	0.1000	0.1000	0.0800	0.0800	-20.000%	2	1,653	-87.500%
2026-03-24	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,654	-90.000%
2026-03-23	0.0900	0.1300	0.0900	0.1300	+44.444%	74	1,655	-92.308%
2026-03-20	0.0900	0.0900	0.0900	0.0900	-10.000%	25	1,723	-88.889%
2026-03-19	0.1000	0.1000	0.1000	0.1000	-9.091%	34	1,735	-90.000%
2026-03-18	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,707	-90.909%
2026-03-17	0.1500	0.1500	0.1200	0.1300	0.000%	22	1,706	-92.308%
2026-03-16	0.1100	0.1300	0.1100	0.1300	-7.143%	56	1,726	-92.308%
2026-03-12	0.1500	0.1500	0.1300	0.1400	0.000%	23	1,689	-92.857%
2026-03-11	0.1600	0.1600	0.1400	0.1400	-6.667%	113	1,693	-92.857%
2026-03-10	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,688	-93.333%
2026-03-09	0.1800	0.1800	0.1500	0.1500	-11.765%	112	1,688	-93.333%
2026-03-06	0.2100	0.2100	0.1700	0.1700	-10.526%	111	1,745	-94.118%
2026-03-05	0.2100	0.2100	0.1800	0.1900	-24.000%	36	1,743	-94.737%
2026-03-04	0.2600	0.2600	0.2500	0.2500	+13.636%	24	1,714	-96.000%
2026-03-03	0.2100	0.2200	0.2100	0.2200	+4.762%	2	1,694	-95.455%
2026-03-02	0.2000	0.2300	0.2000	0.2100	0.000%	10	1,694	-95.238%
2026-02-27	0.2300	0.2300	0.2100	0.2100	0.000%	21	1,688	-95.238%
2026-02-26	0.2100	0.2100	0.2100	0.2100	0.000%	1	1,669	-95.238%
2026-02-25	0.2500	0.2500	0.2100	0.2100	-8.696%	5	1,669	-95.238%
2026-02-24	0.1700	0.2400	0.1700	0.2300	+21.053%	171	1,669	-95.652%
2026-02-23	0.1800	0.1900	0.1800	0.1900	-13.636%	20	1,827	-94.737%
2026-02-20	0.2400	0.2400	0.1500	0.2200	+4.762%	9	1,825	-95.455%
2026-02-19	0.2200	0.2200	0.2100	0.2100	0.000%	3	1,823	-95.238%
2026-02-18	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,822	-95.238%
2026-02-17	0.2200	0.2300	0.2000	0.2000	-23.077%	18	1,821	-95.000%
2026-02-13	0.1900	0.2600	0.1900	0.2600	+8.333%	250	2,005	-96.154%
2026-02-12	0.2500	0.2500	0.2200	0.2400	0.000%	14	2,005	-95.833%
2026-02-11	0.2500	0.2800	0.2400	0.2400	-27.273%	96	2,013	-95.833%
2026-02-10	0.3600	0.4100	0.3300	0.3300	-10.811%	53	1,937	-96.970%
2026-02-09	0.3800	0.4000	0.3600	0.3700	+12.121%	71	1,986	-97.297%
2026-02-06	0.2600	0.3300	0.2600	0.3300	+37.500%	90	2,020	-96.970%
2026-02-05	0.1900	0.3000	0.1900	0.2400	-31.429%	608	2,002	-95.833%
2026-02-04	0.3000	0.3500	0.3000	0.3500	+2.941%	143	1,921	-97.143%
2026-02-03	0.3400	0.3500	0.3000	0.3400	-10.526%	246	1,919	-97.059%
2026-02-02	0.4100	0.4100	0.3700	0.3800	-11.628%	212	1,720	-97.368%
2026-01-30	0.4800	0.5600	0.4100	0.4300	-20.370%	102	1,741	-97.674%
2026-01-29	0.5000	0.5600	0.4800	0.5400	-5.263%	43	1,755	-98.148%
2026-01-28	0.6000	0.6400	0.5500	0.5700	-1.724%	221	1,753	-98.246%
2026-01-27	0.6300	0.6300	0.5700	0.5800	-12.121%	20	1,548	-98.276%
2026-01-26	0.7300	0.7300	0.6300	0.6600	-10.811%	94	1,534	-98.485%
2026-01-23	0.6500	0.7400	0.6500	0.7400	+5.714%	17	1,517	-98.649%
2026-01-22	0.7600	0.7700	0.6900	0.7000	-1.408%	82	1,529	-98.571%
2026-01-21	0.7700	0.7700	0.6600	0.7100	-5.333%	790	1,536	-98.592%
2026-01-20	0.8000	0.8000	0.7500	0.7500	-15.730%	33	788	-98.667%
2026-01-16	0.8200	0.9100	0.8200	0.8900	+4.706%	37	813	-98.876%
2026-01-15	0.9500	0.9900	0.8500	0.8500	-2.299%	97	813	-98.824%
2026-01-14	0.8500	0.9000	0.8500	0.8700	-5.435%	19	775	-98.851%
2026-01-13	1.0000	1.0000	0.8000	0.9200	-3.158%	233	772	-98.913%
2026-01-12	0.9900	1.0600	0.9500	0.9500	-3.061%	30	690	-98.947%
2026-01-09	1.0000	1.1000	0.9800	0.9800	-2.000%	21	680	-98.980%
2026-01-08	1.0400	1.0400	0.9600	1.0000	-4.762%	22	676	-99.000%
2026-01-07	1.1000	1.1000	1.0500	1.0500	-8.696%	17	659	-99.048%
2026-01-06	1.1000	1.1600	1.0600	1.1500	+0.877%	14	657	-99.130%
2026-01-05	1.1100	1.1400	1.0100	1.1400	+16.327%	25	647	-99.123%
2026-01-02	0.8000	0.9800	0.8000	0.9800	+19.512%	40	647	-98.980%
2025-12-31	0.8500	0.8500	0.7600	0.8200	-9.890%	240	558	-98.780%
2025-12-30	0.9000	0.9400	0.9000	0.9100	-1.087%	8	558	-98.901%
2025-12-29	1.0000	1.0000	0.9200	0.9200	-7.071%	370	553	-98.913%
2025-12-26	1.0700	1.0900	0.9900	0.9900	-12.389%	101	518	-98.990%
2025-12-24	1.2500	1.2500	1.0000	1.1300	+2.727%	339	103	-99.115%
2025-12-23	1.0500	1.1100	1.0500	1.1000	-18.519%	101	103	-99.091%
2025-12-22	1.3500	1.3500	1.3500	1.3500	+18.421%	1	2	-99.259%
2025-12-19	1.1800	1.1800	1.1400	1.1400	0.000%	2	2	-99.123%

.dark-mode .qmYJ6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmYJ6q{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20260821C12.5BULL Aug 21 2026 12.50 Call (BULL260821C00012500)option OPRA

BULL20260821C12.5
BULL Aug 21 2026 12.50 Call (BULL260821C00012500)
option OPRA