Dark

BULL20260821C10
BULL Aug 21 2026 10.00 Call (BULL260821C00010000)
option OPRA

EOD

Jul 30, 2026

0.0400-33.333%(-0.0200)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0300	0.0400	-33.333%	263	35,946	0.000%
2026-07-29	0.0400	0.0600	0.0300	0.0600	+50.000%	732	36,054	-33.333%
2026-07-28	0.0600	0.0800	0.0400	0.0400	-33.333%	951	35,762	0.000%
2026-07-27	0.0900	0.1200	0.0600	0.0600	-14.286%	652	35,763	-33.333%
2026-07-24	0.1100	0.1200	0.0700	0.0700	-50.000%	501	35,575	-42.857%
2026-07-23	0.1500	0.1600	0.1200	0.1400	-22.222%	1,374	35,614	-71.429%
2026-07-22	0.1800	0.2300	0.1600	0.1800	-10.000%	641	34,999	-77.778%
2026-07-21	0.1000	0.2200	0.1000	0.2000	+66.667%	10,736	34,692	-80.000%
2026-07-20	0.0700	0.1300	0.0700	0.1200	+71.429%	1,318	27,133	-66.667%
2026-07-17	0.1100	0.1100	0.0500	0.0700	-36.364%	1,778	26,435	-42.857%
2026-07-16	0.1300	0.1700	0.1000	0.1100	-15.385%	2,294	27,513	-63.636%
2026-07-15	0.1400	0.2100	0.1100	0.1300	0.000%	504	27,460	-69.231%
2026-07-14	0.1000	0.1600	0.0900	0.1300	+18.182%	2,443	27,476	-69.231%
2026-07-13	0.1200	0.1500	0.0900	0.1100	0.000%	394	26,224	-63.636%
2026-07-10	0.1400	0.1400	0.1100	0.1100	0.000%	1,021	26,334	-63.636%
2026-07-09	0.0700	0.1400	0.0700	0.1100	0.000%	591	26,314	-63.636%
2026-07-08	0.1000	0.1300	0.0900	0.1100	-15.385%	410	26,277	-63.636%
2026-07-07	0.1100	0.1400	0.1000	0.1300	+8.333%	489	26,043	-69.231%
2026-07-06	0.1200	0.1300	0.1000	0.1200	-7.692%	948	26,021	-66.667%
2026-07-02	0.1300	0.1900	0.1100	0.1300	-13.333%	2,005	25,072	-69.231%
2026-07-01	0.1000	0.1500	0.0800	0.1500	+87.500%	492	25,072	-73.333%
2026-06-30	0.1000	0.1000	0.0800	0.0800	-20.000%	535	24,860	-50.000%
2026-06-29	0.1200	0.1200	0.0800	0.1000	-16.667%	314	24,892	-60.000%
2026-06-26	0.0900	0.1200	0.0600	0.1200	+140.000%	782	24,895	-66.667%
2026-06-25	0.0900	0.1000	0.0500	0.0500	-54.545%	1,184	24,453	-20.000%
2026-06-24	0.1000	0.1200	0.0900	0.1100	+10.000%	95	24,777	-63.636%
2026-06-23	0.1200	0.1600	0.0600	0.1000	-16.667%	232	24,819	-60.000%
2026-06-22	0.1600	0.2000	0.1200	0.1200	-29.412%	297	24,863	-66.667%
2026-06-18	0.1800	0.2100	0.1600	0.1700	-5.556%	774	24,570	-76.471%
2026-06-17	0.1700	0.2400	0.1400	0.1800	+50.000%	632	24,570	-77.778%
2026-06-16	0.1900	0.1900	0.1200	0.1200	-25.000%	245	24,391	-66.667%
2026-06-15	0.1500	0.2000	0.1500	0.1600	+14.286%	1,351	24,432	-75.000%
2026-06-12	0.1800	0.1800	0.1100	0.1400	-26.316%	102	25,128	-71.429%
2026-06-11	0.1200	0.1900	0.0900	0.1900	+58.333%	483	25,106	-78.947%
2026-06-10	0.0500	0.1300	0.0300	0.1200	+100.000%	1,087	24,936	-66.667%
2026-06-09	0.1000	0.1000	0.0600	0.0600	-14.286%	897	24,449	-33.333%
2026-06-08	0.0700	0.1000	0.0700	0.0700	0.000%	94	24,322	-42.857%
2026-06-05	0.1300	0.1300	0.0700	0.0700	-46.154%	401	24,252	-42.857%
2026-06-04	0.1100	0.1400	0.1000	0.1300	+30.000%	530	24,290	-69.231%
2026-06-03	0.1400	0.1400	0.1000	0.1000	-23.077%	248	23,984	-60.000%
2026-06-02	0.1600	0.1700	0.1200	0.1300	-13.333%	243	23,969	-69.231%
2026-06-01	0.1500	0.1700	0.1100	0.1500	0.000%	539	23,967	-73.333%
2026-05-29	0.1400	0.1700	0.1300	0.1500	+15.385%	2,009	23,824	-73.333%
2026-05-28	0.1100	0.1400	0.1100	0.1300	+8.333%	688	22,714	-69.231%
2026-05-27	0.1200	0.1400	0.1100	0.1200	-7.692%	26,952	22,316	-66.667%
2026-05-26	0.1400	0.1800	0.1200	0.1300	-13.333%	1,772	34,231	-69.231%
2026-05-22	0.2300	0.2300	0.1300	0.1500	-37.500%	1,443	33,133	-73.333%
2026-05-21	0.2800	0.3400	0.2300	0.2400	-22.581%	546	33,078	-83.333%
2026-05-20	0.3400	0.3400	0.1200	0.3100	0.000%	120	33,078	-87.097%
2026-05-19	0.3300	0.3400	0.2800	0.3100	+3.333%	500	33,149	-87.097%
2026-05-18	0.3400	0.3700	0.2900	0.3000	-11.765%	1,322	33,149	-86.667%
2026-05-15	0.3500	0.3500	0.3200	0.3400	-15.000%	924	33,149	-88.235%
2026-05-14	0.3200	0.4200	0.3000	0.4000	+21.212%	917	33,149	-90.000%
2026-05-13	0.3100	0.3500	0.2400	0.3300	+6.452%	814	30,988	-87.879%
2026-05-12	0.2900	0.3100	0.2700	0.3100	-11.429%	1,454	30,988	-87.097%
2026-05-11	0.2800	0.3600	0.2800	0.3500	+12.903%	1,141	30,988	-88.571%
2026-05-08	0.3200	0.3500	0.3100	0.3100	-16.216%	606	30,986	-87.097%
2026-05-07	0.4000	0.4100	0.3500	0.3700	-7.500%	622	31,008	-89.189%
2026-05-06	0.4500	0.4500	0.4000	0.4000	0.000%	1,490	30,990	-90.000%
2026-05-05	0.3700	0.4500	0.3400	0.4000	0.000%	604	29,806	-90.000%
2026-05-04	0.3800	0.4900	0.3600	0.4000	+11.111%	171	29,788	-90.000%
2026-05-01	0.3300	0.3900	0.3000	0.3600	+5.882%	233	29,778	-88.889%
2026-04-30	0.3500	0.3700	0.3000	0.3400	-2.857%	1,392	29,778	-88.235%
2026-04-29	0.4000	0.4000	0.2900	0.3500	-20.455%	920	29,215	-88.571%
2026-04-28	0.3700	0.4800	0.3700	0.4400	-10.204%	377	29,195	-90.909%
2026-04-27	0.4100	0.5500	0.4100	0.4900	+22.500%	614	29,348	-91.837%
2026-04-24	0.4900	0.4900	0.3700	0.4000	-9.091%	128	29,336	-90.000%
2026-04-23	0.5200	0.5200	0.4200	0.4400	-21.429%	414	29,333	-90.909%
2026-04-22	0.5000	0.6100	0.4900	0.5600	+12.000%	708	29,331	-92.857%
2026-04-21	0.6000	0.6500	0.4800	0.5000	+2.041%	881	29,193	-92.000%
2026-04-20	0.4100	0.5000	0.3900	0.4900	+22.500%	634	29,193	-91.837%
2026-04-17	0.3800	0.4100	0.3500	0.4000	+11.111%	11,386	29,168	-90.000%
2026-04-16	0.3300	0.3900	0.2800	0.3600	+2.857%	2,227	19,061	-88.889%
2026-04-15	0.2100	0.3900	0.2100	0.3500	+84.211%	992	10,030	-88.571%
2026-04-14	0.1600	0.2100	0.1400	0.1900	+46.154%	909	9,865	-78.947%
2026-04-13	0.1100	0.1300	0.1000	0.1300	+18.182%	6,221	9,415	-69.231%
2026-04-10	0.1200	0.1200	0.1000	0.1100	0.000%	64	3,791	-63.636%
2026-04-09	0.1100	0.1100	0.1100	0.1100	0.000%	3	3,762	-63.636%
2026-04-08	0.1300	0.1400	0.1100	0.1100	-15.385%	407	3,762	-63.636%
2026-04-07	0.1200	0.1300	0.1200	0.1300	0.000%	18	3,678	-69.231%
2026-04-06	0.1100	0.1300	0.1000	0.1300	+18.182%	255	3,674	-69.231%
2026-04-02	0.1000	0.1100	0.1000	0.1100	0.000%	5	3,543	-63.636%
2026-04-01	0.1200	0.1200	0.1000	0.1100	0.000%	14	3,543	-63.636%
2026-03-31	0.0900	0.1100	0.0900	0.1100	0.000%	95	3,533	-63.636%
2026-03-30	0.1400	0.1400	0.1000	0.1100	-15.385%	58	3,537	-63.636%
2026-03-27	0.1400	0.1400	0.1200	0.1300	-7.143%	317	3,528	-69.231%
2026-03-26	0.1900	0.1900	0.1200	0.1400	-17.647%	91	3,595	-71.429%
2026-03-25	0.1600	0.1700	0.1500	0.1700	+6.250%	153	3,527	-76.471%
2026-03-24	0.1500	0.1700	0.1500	0.1600	-15.789%	19	3,405	-75.000%
2026-03-23	0.1500	0.1900	0.1500	0.1900	-9.524%	56	3,387	-78.947%
2026-03-20	0.2000	0.2100	0.1800	0.2100	+16.667%	68	3,347	-80.952%
2026-03-19	0.1700	0.2000	0.1600	0.1800	0.000%	174	3,401	-77.778%
2026-03-18	0.2000	0.2000	0.1800	0.1800	-18.182%	38	3,474	-77.778%
2026-03-17	0.2600	0.2600	0.1900	0.2200	0.000%	53	3,466	-81.818%
2026-03-16	0.2300	0.2300	0.2000	0.2200	0.000%	48	3,452	-81.818%
2026-03-13	0.2200	0.2500	0.2200	0.2200	-4.348%	116	3,428	-81.818%
2026-03-12	0.2500	0.2500	0.2300	0.2300	-11.538%	8	3,412	-82.609%
2026-03-11	0.3000	0.3000	0.2400	0.2600	-7.143%	30	3,410	-84.615%
2026-03-10	0.2500	0.2800	0.2500	0.2800	+7.692%	17	3,387	-85.714%
2026-03-09	0.2600	0.2800	0.2500	0.2600	-7.143%	50	3,383	-84.615%
2026-03-06	0.3000	0.3200	0.2800	0.2800	-9.677%	18	3,352	-85.714%
2026-03-05	0.4100	0.4500	0.3100	0.3100	-6.061%	252	3,364	-87.097%
2026-03-04	0.4800	0.5000	0.3300	0.3300	-17.500%	223	3,558	-87.879%
2026-03-03	0.4000	0.4000	0.3600	0.4000	0.000%	36	3,628	-90.000%
2026-03-02	0.4000	0.4300	0.4000	0.4000	+14.286%	11	3,628	-90.000%
2026-02-27	0.3700	0.3700	0.3300	0.3500	-14.634%	32	3,621	-88.571%
2026-02-26	0.4000	0.4100	0.3700	0.4100	+7.895%	400	3,607	-90.244%
2026-02-25	0.3800	0.4100	0.3200	0.3800	+22.581%	55	3,190	-89.474%
2026-02-24	0.3100	0.3600	0.3000	0.3100	-6.061%	108	3,190	-87.097%
2026-02-23	0.3200	0.3600	0.3200	0.3300	-15.385%	586	3,180	-87.879%
2026-02-20	0.4000	0.5000	0.3800	0.3900	+2.632%	25	3,510	-89.744%
2026-02-19	0.3600	0.3800	0.3600	0.3800	-2.564%	16	3,497	-89.474%
2026-02-18	0.4500	0.4500	0.3700	0.3900	+2.632%	141	3,485	-89.744%
2026-02-17	0.4000	0.4200	0.3800	0.3800	-17.391%	72	3,433	-89.474%
2026-02-13	0.4000	0.4900	0.4000	0.4600	+15.000%	58	3,420	-91.304%
2026-02-12	0.4500	0.4500	0.4000	0.4000	-13.043%	437	3,420	-90.000%
2026-02-11	0.5500	0.5500	0.4600	0.4600	-29.231%	90	3,179	-91.304%
2026-02-10	0.6300	0.6500	0.5800	0.6500	-1.515%	15	3,227	-93.846%
2026-02-09	0.5900	0.6900	0.5400	0.6600	+8.197%	190	3,218	-93.939%
2026-02-06	0.4800	0.6100	0.4000	0.6100	+48.780%	288	3,172	-93.443%
2026-02-05	0.5600	0.5600	0.3900	0.4100	-36.923%	175	3,188	-90.244%
2026-02-04	0.5200	0.6800	0.5100	0.6500	+8.333%	2,119	3,133	-93.846%
2026-02-03	0.6500	0.6700	0.5100	0.6000	-10.448%	505	1,356	-93.333%
2026-02-02	0.7000	0.7100	0.5000	0.6700	-10.667%	410	1,543	-94.030%
2026-01-30	0.8300	0.8300	0.7200	0.7500	-9.639%	295	1,743	-94.667%
2026-01-29	1.0300	1.0300	0.7700	0.8300	-19.417%	514	1,677	-95.181%
2026-01-28	1.1800	1.1800	0.9800	1.0300	+4.040%	338	1,738	-96.117%
2026-01-27	1.0200	1.0500	0.8000	0.9900	-7.477%	110	1,445	-95.960%
2026-01-26	1.1200	1.1500	1.0500	1.0700	-6.140%	227	1,411	-96.262%
2026-01-23	1.2000	1.2000	1.1400	1.1400	-2.564%	29	1,252	-96.491%
2026-01-22	1.2500	1.2800	1.1700	1.1700	+2.632%	254	1,239	-96.581%
2026-01-21	1.2500	1.3900	1.0800	1.1400	-5.000%	207	1,213	-96.491%
2026-01-20	1.3000	1.3000	1.1900	1.2000	-14.286%	94	1,166	-96.667%
2026-01-16	1.4000	1.4400	1.3500	1.4000	-4.110%	25	1,110	-97.143%
2026-01-15	1.3600	1.5900	1.3600	1.4600	+6.569%	29	1,110	-97.260%
2026-01-14	1.3500	1.6200	1.3500	1.3700	+0.735%	255	1,102	-97.080%
2026-01-13	1.4500	1.4500	1.3500	1.3600	-7.483%	173	923	-97.059%
2026-01-12	1.5000	1.5900	1.2500	1.4700	-3.289%	77	888	-97.279%
2026-01-09	1.5000	1.6500	1.5000	1.5200	-1.299%	59	861	-97.368%
2026-01-08	1.5200	1.6000	1.5100	1.5400	-1.911%	100	857	-97.403%
2026-01-07	1.6000	1.6200	1.5700	1.5700	-10.795%	11	817	-97.452%
2026-01-06	1.7200	1.7600	1.5700	1.7600	+5.389%	152	812	-97.727%
2026-01-05	1.4900	1.7300	1.4900	1.6700	+9.150%	200	562	-97.605%
2026-01-02	1.3300	1.5300	1.3300	1.5300	+20.472%	75	562	-97.386%
2025-12-31	1.3800	1.3800	1.2500	1.2700	-8.633%	80	473	-96.850%
2025-12-30	1.4400	1.5400	1.3900	1.3900	-1.418%	151	473	-97.122%
2025-12-29	1.4500	1.4500	1.3000	1.4100	-6.000%	77	397	-97.163%
2025-12-26	1.5700	1.5700	1.5000	1.5000	-8.537%	625	335	-97.333%
2025-12-24	1.5000	1.6800	1.5000	1.6400	+0.613%	456	258	-97.561%
2025-12-23	1.5000	1.7500	1.5000	1.6300	-11.892%	229	258	-97.546%
2025-12-22	1.5100	2.1000	1.5100	1.8500	+3.352%	12	45	-97.838%
2025-12-19	1.7000	1.7900	1.7000	1.7900	-10.500%	32	35	-97.765%
2025-12-18	2.0000	2.0000	2.0000	2.0000	0.000%	3	3	-98.000%

.dark-mode .RlqM7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RlqM7y{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20260821C10BULL Aug 21 2026 10.00 Call (BULL260821C00010000)option OPRA

BULL20260821C10
BULL Aug 21 2026 10.00 Call (BULL260821C00010000)
option OPRA