Dark

Check out our API

BULL20260807P9
BULL Aug 7 2026 9.00 Put (BULL260807P00009000)
option OPRA

EOD

Jul 30, 2026

1.98+12.500%(+0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1200	2.1200	1.9800	1.9800	+12.500%	2	4	0.000%
2026-07-29	1.8900	1.8900	1.7600	1.7600	-2.222%	6	4	+12.500%
2026-07-28	1.7700	1.8200	1.7700	1.8000	+30.435%	8	4	+10.000%
2026-07-24	1.3800	1.3800	1.3800	1.3800	+22.124%	1	3	+43.478%
2026-07-23	1.2600	1.2600	1.1300	1.1300	+10.784%	2	2	+75.221%
2026-07-21	1.0000	1.0300	1.0000	1.0200	-49.254%	4	2	+94.118%
2026-07-01	2.0200	2.0200	2.0100	2.0100	0.000%	2	1	-1.493%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC