Dark

Check out our Level2View

BULL20260807P9.5
BULL Aug 7 2026 9.50 Put (BULL260807P00009500)
option OPRA

EOD

Jul 30, 2026

2.58+14.159%(+0.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.4500	2.5800	2.4500	2.5800	+14.159%	2	6	0.000%
2026-07-29	2.3700	2.3700	2.2100	2.2600	+22.826%	10	6	+14.159%
2026-07-27	2.0600	2.0600	1.7600	1.8400	-10.680%	4	6	+40.217%
2026-07-24	1.8500	2.0600	1.8500	2.0600	+29.560%	4	3	+25.243%
2026-07-23	1.7200	1.7200	1.5900	1.5900	+8.904%	2	1	+62.264%
2026-07-21	1.6900	1.6900	1.4600	1.4600	0.000%	2	1	+76.712%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC