Dark

Check out our Level2View

BULL20260807P8
BULL Aug 7 2026 8.00 Put (BULL260807P00008000)
option OPRA

EOD

Jul 30, 2026

1.01+9.783%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0100	1.0100	1.0100	1.0100	+9.783%	1	52	0.000%
2026-07-29	0.9300	0.9300	0.8100	0.9200	+21.053%	3	52	+9.783%
2026-07-28	0.9500	1.0000	0.7300	0.7600	+16.923%	32	51	+32.895%
2026-07-27	0.5500	0.6500	0.5500	0.6500	-16.667%	13	45	+55.385%
2026-07-24	0.6800	0.7800	0.5900	0.7800	+59.184%	13	55	+29.487%
2026-07-23	0.5000	0.5500	0.4400	0.4900	+8.889%	6	46	+106.122%
2026-07-22	0.3900	0.4500	0.3700	0.4500	-4.255%	30	45	+124.444%
2026-07-21	0.4000	0.4700	0.4000	0.4700	-51.546%	2	21	+114.894%
2026-07-20	1.0500	1.0500	0.9700	0.9700	-12.613%	2	19	+4.124%
2026-07-17	1.1100	1.1100	1.1100	1.1100	+58.571%	3	18	-9.009%
2026-07-16	0.6700	0.7000	0.6700	0.7000	-9.091%	2	15	+44.286%
2026-07-14	0.7700	0.7700	0.7700	0.7700	-15.385%	10	14	+31.169%
2026-07-13	0.9100	0.9100	0.9100	0.9100	-19.469%	4	7	+10.989%
2026-07-08	1.1300	1.1300	1.1300	1.1300	+0.893%	3	3	-10.619%
2026-07-02	1.1200	1.1200	1.1200	1.1200	0.000%	3	0	-9.821%

Share