Dark

Check out our API

BULL20260807P8.5
BULL Aug 7 2026 8.50 Put (BULL260807P00008500)
option OPRA

EOD

Jul 30, 2026

1.52+12.593%(+0.17)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6200	1.6200	1.5200	1.5200	+12.593%	4	1,069	0.000%
2026-07-29	1.4000	1.4000	1.2900	1.3500	+12.500%	5	1,068	+12.593%
2026-07-28	1.3500	1.3500	1.2000	1.2000	+14.286%	56	1,068	+26.667%
2026-07-24	1.0500	1.0500	1.0500	1.0500	+40.000%	10	1,117	+44.762%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-21.875%	40	1,107	+102.667%
2026-07-20	1.4000	1.4000	0.9600	0.9600	-9.434%	4	1,068	+58.333%
2026-07-16	1.0400	1.0600	1.0400	1.0600	-20.896%	2	1,069	+43.396%
2026-07-07	1.4800	1.4800	1.3400	1.3400	-6.294%	2	1,068	+13.433%
2026-07-02	1.4300	1.4300	1.4300	1.4300	-4.667%	1,067	1,069	+6.294%
2026-07-01	1.6300	1.6300	1.5000	1.5000	0.000%	1,071	1,069	+1.333%

Share