Dark

Check out our Level2View

BULL20260807P7
BULL Aug 7 2026 7.00 Put (BULL260807P00007000)
option OPRA

EOD

Jul 30, 2026

0.2100-30.000%(-0.0900)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2800	0.3300	0.2000	0.2100	-30.000%	206	833	0.000%
2026-07-29	0.2600	0.3100	0.2100	0.3000	+20.000%	550	803	-30.000%
2026-07-28	0.2200	0.2700	0.1600	0.2500	+66.667%	355	331	-16.000%
2026-07-27	0.1400	0.1500	0.1200	0.1500	-21.053%	14	172	+40.000%
2026-07-24	0.1500	0.2000	0.1300	0.1900	+46.154%	45	162	+10.526%
2026-07-23	0.1100	0.1400	0.1000	0.1300	+18.182%	26	140	+61.538%
2026-07-22	0.0900	0.1100	0.0900	0.1100	0.000%	5	118	+90.909%
2026-07-21	0.1100	0.1300	0.1000	0.1100	-38.889%	137	117	+90.909%
2026-07-20	0.3100	0.3400	0.1800	0.1800	-41.935%	12	96	+16.667%
2026-07-17	0.3300	0.4900	0.3100	0.3100	+34.783%	12	89	-32.258%
2026-07-16	0.2200	0.2300	0.2000	0.2300	0.000%	10	80	-8.696%
2026-07-15	0.2200	0.2900	0.1900	0.2300	-39.474%	19	81	-8.696%
2026-07-14	0.3800	0.3800	0.3800	0.3800	0.000%	1	83	-44.737%
2026-07-13	0.3300	0.3800	0.3300	0.3800	+5.556%	21	83	-44.737%
2026-07-10	0.3400	0.3700	0.3400	0.3600	-12.195%	3	65	-41.667%
2026-07-09	0.4400	0.4400	0.3600	0.4100	-14.583%	11	65	-48.780%
2026-07-08	0.5100	0.5100	0.4600	0.4800	0.000%	16	59	-56.250%
2026-07-07	0.4700	0.5200	0.4700	0.4800	+4.348%	12	53	-56.250%
2026-07-06	0.5500	0.5500	0.4600	0.4600	0.000%	14	41	-54.348%
2026-07-02	0.4000	0.4900	0.4000	0.4600	-28.125%	10	22	-54.348%
2026-07-01	0.7300	0.7300	0.6400	0.6400	-17.949%	11	22	-67.188%
2026-06-30	0.7800	0.7800	0.7800	0.7800	+20.000%	10	11	-73.077%
2026-06-29	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-67.692%

Share