Dark

Check out our Level2View

BULL20260807P7.5
BULL Aug 7 2026 7.50 Put (BULL260807P00007500)
option OPRA

EOD

Jul 30, 2026

0.5300-8.621%(-0.0500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5600	0.5600	0.5200	0.5300	-8.621%	21	236	0.000%
2026-07-29	0.4700	0.5900	0.4700	0.5800	+11.538%	21	230	-8.621%
2026-07-28	0.5000	0.5200	0.3600	0.5200	+48.571%	25	233	+1.923%
2026-07-27	0.2900	0.3500	0.2700	0.3500	-16.667%	40	227	+51.429%
2026-07-24	0.0100	0.4200	0.0100	0.4200	+68.000%	39	206	+26.190%
2026-07-23	0.2500	0.3000	0.2400	0.2500	+19.048%	19	182	+112.000%
2026-07-22	0.2100	0.2400	0.2100	0.2100	-16.000%	30	177	+152.381%
2026-07-21	0.2700	0.2700	0.2200	0.2500	-37.500%	61	169	+112.000%
2026-07-20	0.4500	0.4600	0.3300	0.4000	-42.857%	82	115	+32.500%
2026-07-17	0.7200	0.7200	0.6900	0.7000	+45.833%	7	40	-24.286%
2026-07-15	0.4800	0.4800	0.4800	0.4800	+6.667%	1	38	+10.417%
2026-07-14	0.5800	0.5800	0.4500	0.4500	-22.414%	3	38	+17.778%
2026-07-13	0.5800	0.5800	0.5800	0.5800	-4.918%	1	37	-8.621%
2026-07-10	0.5500	0.6100	0.5500	0.6100	0.000%	2	36	-13.115%
2026-07-09	0.6700	0.7800	0.6000	0.6100	-18.667%	11	36	-13.115%
2026-07-02	0.6600	0.7500	0.6600	0.7500	0.000%	34	0	-29.333%

Share