Dark

Check out our API

BULL20260807P5
BULL Aug 7 2026 5.00 Put (BULL260807P00005000)
option OPRA

EOD

Jul 29, 2026

0.04000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0900	0.0900	0.0400	0.0400	0.000%	2	116	0.000%
2026-07-28	0.1000	0.1200	0.0400	0.0400	-69.231%	4	116	0.000%
2026-07-17	0.1400	0.1400	0.1300	0.1300	+333.333%	3	117	-69.231%
2026-07-14	0.1000	0.1000	0.0100	0.0300	-50.000%	22	114	+33.333%
2026-07-13	0.1100	0.1100	0.0600	0.0600	-14.286%	2	115	-33.333%
2026-07-10	0.1500	0.1500	0.0700	0.0700	+600.000%	2	116	-42.857%
2026-07-07	0.1600	0.1600	0.0100	0.0100	-50.000%	4	116	+300.000%
2026-07-06	0.1600	0.1600	0.0100	0.0200	-50.000%	14	115	+100.000%
2026-07-02	0.1700	0.1700	0.0400	0.0400	+33.333%	102	13	0.000%
2026-07-01	0.1500	0.1500	0.0300	0.0300	-50.000%	11	13	+33.333%
2026-06-30	0.0600	0.1100	0.0400	0.0600	-68.421%	6	8	-33.333%
2026-06-29	0.1800	0.1900	0.0200	0.1900	+90.000%	5	6	-78.947%
2026-06-26	0.2100	0.2100	0.0400	0.1000	+66.667%	6	3	-60.000%
2026-06-25	0.1500	0.1500	0.0600	0.0600	0.000%	2	0	-33.333%

Share