Dark

Check out our Dark Pool Levels

BULL20260807P5.5
BULL Aug 7 2026 5.50 Put (BULL260807P00005500)
option OPRA

Inactive

Jul 17, 2026

0.0400-33.333%(-0.0200)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1500	0.1500	0.0400	0.0400	-33.333%	66	80	0.000%
2026-07-14	0.1200	0.1800	0.0600	0.0600	+20.000%	14	21	-33.333%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-50.000%	1	10	-20.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+25.000%	5	10	-60.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	+14.286%	2	10	-50.000%
2026-07-02	0.0700	0.0700	0.0700	0.0700	-41.667%	2	10	-42.857%
2026-07-01	0.1400	0.1400	0.1200	0.1200	0.000%	10	10	-66.667%
2026-06-29	0.1400	0.1400	0.1200	0.1200	-29.412%	2	5	-66.667%
2026-06-25	0.2000	0.2000	0.1700	0.1700	0.000%	3	3	-76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC