Dark

Check out our API

BULL20260807P12
BULL Aug 7 2026 12.00 Put (BULL260807P00012000)
option OPRA

EOD

Jul 29, 2026

5.06+12.444%(+0.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.0600	5.0600	5.0600	5.0600	+12.444%	2	4	0.000%
2026-07-27	4.5000	4.5000	4.5000	4.5000	-0.881%	1	3	+12.444%
2026-07-24	4.5800	4.5800	4.5400	4.5400	-3.198%	2	2	+11.454%
2026-07-14	4.6900	4.6900	4.6900	4.6900	+1.078%	1	2	+7.889%
2026-07-10	4.5200	4.6400	4.5200	4.6400	-11.619%	2	1	+9.052%
2026-07-01	5.1300	5.2500	5.1300	5.2500	0.000%	2	1	-3.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC