Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BULL20260807P10
BULL Aug 7 2026 10.00 Put (BULL260807P00010000)
option OPRA

EOD
Jul 30, 2026
3.05+12.546%(+0.34)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		2.98003.05002.93003.0500+12.546%1030.000%
2026-07-29		2.94002.94002.71002.7100+15.812%22+12.546%
2026-07-24		2.34002.34002.34002.3400+20.619%11+30.342%
2026-07-21		2.10002.10001.94001.94000.000%21+57.216%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC