Dark

Check out our Dark Pool Levels

BULL20260807C9.5
BULL Aug 7 2026 9.50 Call (BULL260807C00009500)
option OPRA

EOD

Jul 30, 2026

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0500	0.0100	0.0100	0.000%	8	739	0.000%
2026-07-29	0.0200	0.0200	0.0100	0.0100	0.000%	24	738	0.000%
2026-07-28	0.0200	0.0200	0.0100	0.0100	-50.000%	71	752	0.000%
2026-07-27	0.0300	0.0400	0.0200	0.0200	-33.333%	69	768	-50.000%
2026-07-24	0.1600	0.1600	0.0300	0.0300	-57.143%	374	711	-66.667%
2026-07-23	0.1200	0.1200	0.0700	0.0700	-30.000%	31	485	-85.714%
2026-07-22	0.1000	0.1400	0.1000	0.1000	-23.077%	53	455	-90.000%
2026-07-21	0.0700	0.1400	0.0700	0.1300	+85.714%	147	402	-92.308%
2026-07-20	0.0500	0.0700	0.0500	0.0700	+16.667%	65	279	-85.714%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-14.286%	1	244	-83.333%
2026-07-16	0.0700	0.0700	0.0700	0.0700	+16.667%	6	245	-85.714%
2026-07-15	0.1100	0.1100	0.0600	0.0600	-40.000%	8	241	-83.333%
2026-07-14	0.0600	0.1000	0.0500	0.1000	+42.857%	37	233	-90.000%
2026-07-13	0.0900	0.0900	0.0600	0.0700	-30.000%	120	197	-85.714%
2026-07-10	0.0900	0.1000	0.0800	0.1000	+11.111%	11	217	-90.000%
2026-07-09	0.0800	0.0900	0.0800	0.0900	+12.500%	3	206	-88.889%
2026-07-08	0.0700	0.0800	0.0700	0.0800	-20.000%	9	206	-87.500%
2026-07-07	0.0900	0.1200	0.0900	0.1000	+11.111%	24	202	-90.000%
2026-07-06	0.0900	0.0900	0.0900	0.0900	-10.000%	102	197	-88.889%
2026-07-02	0.1200	0.1500	0.0800	0.1000	0.000%	100	5	-90.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-9.091%	4	5	-90.000%
2026-06-30	0.1100	0.1100	0.1100	0.1100	0.000%	1	1	-90.909%

Share