Dark

Check out our API

BULL20260807C8
BULL Aug 7 2026 8.00 Call (BULL260807C00008000)
option OPRA

EOD

Jul 30, 2026

0.06000.000%(0.0000)398

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0600	0.0400	0.0600	0.000%	398	1,323	0.000%
2026-07-29	0.1000	0.1000	0.0600	0.0600	-40.000%	169	1,271	0.000%
2026-07-28	0.1500	0.1600	0.0900	0.1000	-50.000%	358	1,282	-40.000%
2026-07-27	0.2600	0.3000	0.1900	0.2000	0.000%	581	1,223	-70.000%
2026-07-24	0.3200	0.3200	0.1900	0.2000	-45.946%	422	946	-70.000%
2026-07-23	0.4500	0.5300	0.3700	0.3700	-28.846%	27	800	-83.784%
2026-07-22	0.5900	0.6800	0.4700	0.5200	-3.704%	116	800	-88.462%
2026-07-21	0.4000	0.6200	0.4000	0.5400	+63.636%	264	716	-88.889%
2026-07-20	0.2100	0.3600	0.1700	0.3300	+83.333%	194	677	-81.818%
2026-07-17	0.2500	0.2500	0.1200	0.1800	-50.000%	403	569	-66.667%
2026-07-16	0.4600	0.4600	0.2900	0.3600	+16.129%	34	593	-83.333%
2026-07-15	0.3800	0.3800	0.2800	0.3100	-6.061%	139	582	-80.645%
2026-07-14	0.2500	0.4000	0.2200	0.3300	+22.222%	72	521	-81.818%
2026-07-13	0.3000	0.3100	0.2400	0.2700	-3.571%	61	499	-77.778%
2026-07-10	0.2200	0.3300	0.2200	0.2800	-3.448%	13	485	-78.571%
2026-07-09	0.3200	0.3500	0.2500	0.2900	0.000%	91	477	-79.310%
2026-07-08	0.2700	0.3100	0.2200	0.2900	-6.452%	122	419	-79.310%
2026-07-07	0.2800	0.3400	0.2300	0.3100	+3.333%	114	333	-80.645%
2026-07-06	0.3100	0.3500	0.2300	0.3000	-3.226%	56	242	-80.000%
2026-07-02	0.3300	0.4300	0.3000	0.3100	-8.824%	166	81	-80.645%
2026-07-01	0.2100	0.3400	0.2100	0.3400	+78.947%	46	81	-82.353%
2026-06-30	0.2400	0.2500	0.1900	0.1900	-9.524%	9	39	-68.421%
2026-06-29	0.2500	0.2500	0.1800	0.2100	+16.667%	33	34	-71.429%
2026-06-26	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-66.667%

Share