Dark

Check out our Dark Pool Levels

BULL20260807C8.5
BULL Aug 7 2026 8.50 Call (BULL260807C00008500)
option OPRA

EOD

Jul 30, 2026

0.0200-33.333%(-0.0100)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0500	0.0200	0.0200	-33.333%	60	2,443	0.000%
2026-07-29	0.0400	0.0500	0.0300	0.0300	-40.000%	515	2,461	-33.333%
2026-07-28	0.0700	0.0800	0.0500	0.0500	-44.444%	633	2,248	-60.000%
2026-07-27	0.1400	0.1500	0.0800	0.0900	+12.500%	336	2,545	-77.778%
2026-07-24	0.1800	0.1800	0.0800	0.0800	-63.636%	308	2,395	-75.000%
2026-07-23	0.2800	0.2800	0.2000	0.2200	-21.429%	159	2,294	-90.909%
2026-07-22	0.3700	0.4100	0.2800	0.2800	-15.152%	189	2,260	-92.857%
2026-07-21	0.2000	0.4000	0.2000	0.3300	+73.684%	943	2,200	-93.939%
2026-07-20	0.1300	0.2200	0.0900	0.1900	+90.000%	566	1,423	-89.474%
2026-07-17	0.1200	0.2000	0.0900	0.1000	-54.545%	144	1,174	-80.000%
2026-07-16	0.1700	0.2200	0.1700	0.2200	+4.762%	147	1,192	-90.909%
2026-07-15	0.1900	0.2300	0.1900	0.2100	-16.000%	145	1,152	-90.476%
2026-07-14	0.1600	0.2500	0.1300	0.2500	+47.059%	78	1,080	-92.000%
2026-07-13	0.1700	0.2000	0.1500	0.1700	-5.556%	560	1,039	-88.235%
2026-07-10	0.3000	0.3000	0.1400	0.1800	+12.500%	7	1,097	-88.889%
2026-07-09	0.2800	0.2800	0.1600	0.1600	-15.789%	43	1,092	-87.500%
2026-07-08	0.2400	0.2400	0.1500	0.1900	-9.524%	8	1,058	-89.474%
2026-07-07	0.2700	0.2700	0.1400	0.2100	+5.000%	108	1,054	-90.476%
2026-07-06	0.1600	0.2000	0.1600	0.2000	0.000%	81	978	-90.000%
2026-07-02	0.2200	0.2800	0.2000	0.2000	+5.263%	100	853	-90.000%
2026-07-01	0.1000	0.1900	0.1000	0.1900	+18.750%	887	853	-89.474%
2026-06-26	0.1600	0.1600	0.1600	0.1600	0.000%	7	7	-87.500%

Share