Dark

Check out our API

BULL20260807C7
BULL Aug 7 2026 7.00 Call (BULL260807C00007000)
option OPRA

EOD

Jul 30, 2026

0.3800+26.667%(+0.0800)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3100	0.4000	0.2800	0.3800	+26.667%	68	462	0.000%
2026-07-29	0.3900	0.4000	0.2700	0.3000	-45.455%	63	432	+26.667%
2026-07-28	0.5000	0.5900	0.5000	0.5500	-22.535%	31	406	-30.909%
2026-07-27	0.8000	0.8200	0.7000	0.7100	-14.458%	105	428	-46.479%
2026-07-24	0.7000	0.8300	0.7000	0.8300	-19.417%	69	330	-54.217%
2026-07-23	1.2400	1.2400	0.9400	1.0300	-20.769%	45	265	-63.107%
2026-07-22	1.3000	1.3000	1.3000	1.3000	+8.333%	9	247	-70.769%
2026-07-21	1.0000	1.3600	1.0000	1.2000	+31.868%	26	244	-68.333%
2026-07-20	0.6400	0.9100	0.6400	0.9100	+56.897%	10	246	-58.242%
2026-07-17	0.4300	0.5800	0.4300	0.5800	-26.582%	49	246	-34.483%
2026-07-16	0.9300	0.9300	0.7900	0.7900	-11.236%	42	253	-51.899%
2026-07-15	1.0100	1.0100	0.7700	0.8900	-1.111%	10	295	-57.303%
2026-07-14	0.6700	0.9000	0.6700	0.9000	+25.000%	41	291	-57.778%
2026-07-13	0.7300	0.7300	0.6500	0.7200	-1.370%	5	272	-47.222%
2026-07-10	0.7500	0.7600	0.7300	0.7300	-5.195%	14	271	-47.945%
2026-07-09	0.7500	0.7700	0.7200	0.7700	+22.222%	7	270	-50.649%
2026-07-08	0.6900	0.6900	0.6300	0.6300	-16.000%	2	275	-39.683%
2026-07-07	0.6200	0.7500	0.6200	0.7500	+8.696%	19	276	-49.333%
2026-07-06	0.6900	0.6900	0.6800	0.6900	-11.538%	26	278	-44.928%
2026-07-02	0.8300	0.8300	0.7400	0.7800	+16.418%	6	272	-51.282%
2026-07-01	0.4300	0.6700	0.4300	0.6700	+34.000%	262	272	-43.284%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-1.961%	2	35	-24.000%
2026-06-29	0.4700	0.5100	0.4500	0.5100	+37.838%	24	33	-25.490%
2026-06-25	0.3300	0.3800	0.3300	0.3700	0.000%	13	13	+2.703%

Share