Dark

Check out our API

BULL20260807C7.5
BULL Aug 7 2026 7.50 Call (BULL260807C00007500)
option OPRA

EOD

Jul 30, 2026

0.1500+15.385%(+0.0200)999

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1400	0.1700	0.1000	0.1500	+15.385%	999	1,373	0.000%
2026-07-29	0.2200	0.2200	0.1300	0.1300	-40.909%	334	728	+15.385%
2026-07-28	0.2800	0.3300	0.2200	0.2200	-43.590%	325	560	-31.818%
2026-07-27	0.4600	0.5200	0.3900	0.3900	+5.405%	110	338	-61.538%
2026-07-24	0.5400	0.5400	0.3200	0.3700	-42.188%	41	256	-59.459%
2026-07-23	0.7600	0.7600	0.6100	0.6400	-20.988%	33	252	-76.563%
2026-07-22	0.8700	0.9500	0.7700	0.8100	-7.955%	58	249	-81.481%
2026-07-21	0.7200	0.9200	0.7200	0.8800	+66.038%	76	274	-82.955%
2026-07-20	0.3500	0.6100	0.3500	0.5300	+65.625%	126	332	-71.698%
2026-07-17	0.2900	0.3500	0.2300	0.3200	-39.623%	37	272	-53.125%
2026-07-16	0.6500	0.6500	0.5300	0.5300	+1.923%	29	259	-71.698%
2026-07-15	0.2800	0.5600	0.2800	0.5200	-5.455%	22	257	-71.154%
2026-07-14	0.2900	0.6000	0.2900	0.5500	+34.146%	23	262	-72.727%
2026-07-13	0.4700	0.5100	0.3900	0.4100	-8.889%	149	250	-63.415%
2026-07-10	0.4300	0.4800	0.4300	0.4500	+2.273%	91	242	-66.667%
2026-07-09	0.4500	0.5200	0.3900	0.4400	+4.762%	16	175	-65.909%
2026-07-08	0.3600	0.4300	0.3500	0.4200	-12.500%	22	171	-64.286%
2026-07-07	0.4800	0.4800	0.4000	0.4800	+6.667%	46	179	-68.750%
2026-07-06	0.4000	0.4800	0.4000	0.4500	-8.163%	27	195	-66.667%
2026-07-02	0.5500	0.6200	0.4600	0.4900	+11.364%	172	172	-69.388%
2026-07-01	0.2600	0.4400	0.2600	0.4400	+69.231%	113	172	-65.909%
2026-06-30	0.2600	0.3200	0.2600	0.2600	-16.129%	48	76	-42.308%
2026-06-29	0.3500	0.3500	0.3100	0.3100	0.000%	29	51	-51.613%
2026-06-26	0.2500	0.3200	0.2400	0.3100	0.000%	32	22	-51.613%

Share