Dark

Check out our API

BULL20260807C6
BULL Aug 7 2026 6.00 Call (BULL260807C00006000)
option OPRA

EOD

Jul 30, 2026

1.00-11.504%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0000	1.0000	1.0000	1.0000	-11.504%	1	124	0.000%
2026-07-29	1.1000	1.1300	1.1000	1.1300	-18.705%	2	125	-11.504%
2026-07-28	1.3900	1.3900	1.3900	1.3900	-19.653%	1	124	-28.058%
2026-07-27	1.7300	1.7300	1.7300	1.7300	+12.338%	2	123	-42.197%
2026-07-24	1.6300	1.6300	1.5400	1.5400	-27.014%	72	121	-35.065%
2026-07-21	1.9500	2.3400	1.9000	2.1100	+90.090%	15	49	-52.607%
2026-07-17	1.3600	1.3600	1.1100	1.1100	-36.207%	3	40	-9.910%
2026-07-16	1.6000	1.7400	1.6000	1.7400	0.000%	2	38	-42.529%
2026-07-15	1.7400	1.7400	1.7400	1.7400	+4.192%	5	38	-42.529%
2026-07-14	1.3800	1.6700	1.3800	1.6700	+15.972%	16	43	-40.120%
2026-07-10	1.4500	1.4500	1.4400	1.4400	+5.109%	22	29	-30.556%
2026-07-07	1.3700	1.3700	1.3700	1.3700	+20.175%	5	7	-27.007%
2026-07-01	1.1400	1.1400	1.1400	1.1400	+39.024%	1	2	-12.281%
2026-06-25	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	+21.951%

Share