Dark

Check out our API

BULL20260807C6.5
BULL Aug 7 2026 6.50 Call (BULL260807C00006500)
option OPRA

EOD

Jul 30, 2026

0.6200-13.889%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6500	0.6500	0.6200	0.6200	-13.889%	3	139	0.000%
2026-07-29	0.7400	0.7400	0.7200	0.7200	-14.286%	16	138	-13.889%
2026-07-28	0.9900	0.9900	0.8400	0.8400	-28.814%	6	134	-26.190%
2026-07-27	1.1800	1.1800	1.1800	1.1800	+0.855%	56	139	-47.458%
2026-07-24	1.1300	1.1800	1.1300	1.1700	-35.359%	39	84	-47.009%
2026-07-21	1.4300	1.8100	1.4300	1.8100	+44.800%	14	70	-65.746%
2026-07-20	1.2500	1.2900	1.2500	1.2500	+42.045%	23	74	-50.400%
2026-07-17	0.7700	0.9000	0.7700	0.8800	-30.709%	7	55	-29.545%
2026-07-16	1.3000	1.3000	1.2700	1.2700	-2.308%	4	51	-51.181%
2026-07-14	1.3000	1.3000	1.3000	1.3000	+27.451%	1	49	-52.308%
2026-07-10	1.0200	1.0200	1.0200	1.0200	+7.368%	2	49	-39.216%
2026-07-08	0.9500	0.9500	0.9500	0.9500	-11.215%	1	47	-34.737%
2026-07-07	1.0700	1.0700	1.0700	1.0700	-4.464%	1	46	-42.056%
2026-07-06	0.9600	1.1200	0.9400	1.1200	-4.274%	31	45	-44.643%
2026-07-02	0.6700	1.1700	0.6700	1.1700	+37.647%	9	28	-47.009%
2026-07-01	0.6800	0.8500	0.6600	0.8500	+37.097%	12	28	-27.059%
2026-06-30	0.6500	0.6800	0.6200	0.6200	-7.463%	13	20	0.000%
2026-06-29	0.7800	0.7800	0.6700	0.6700	+6.349%	2	10	-7.463%
2026-06-26	0.6100	0.6300	0.6100	0.6300	0.000%	8	8	-1.587%

Share