Dark

Check out our API

BULL20260807C5
BULL Aug 7 2026 5.00 Call (BULL260807C00005000)
option OPRA

EOD

Jul 30, 2026

2.09-17.063%(-0.43)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0300	2.1400	2.0300	2.0900	-17.063%	6	14	0.000%
2026-07-29	2.2800	2.5600	2.2800	2.5200	+5.000%	3	11	-17.063%
2026-07-24	2.4000	2.4000	2.4000	2.4000	-18.367%	4	10	-12.917%
2026-07-23	2.9400	2.9400	2.9400	2.9400	-9.259%	1	10	-28.912%
2026-07-21	3.0200	3.2400	3.0200	3.2400	+47.273%	2	9	-35.494%
2026-07-17	2.0900	2.2000	2.0500	2.2000	-16.031%	4	9	-5.000%
2026-07-16	2.6800	2.6800	2.6200	2.6200	+5.645%	3	9	-20.229%
2026-07-14	2.3300	2.5700	2.3300	2.4800	+4.202%	9	10	-15.726%
2026-07-09	2.2000	2.3900	2.2000	2.3800	+30.055%	6	2	-12.185%
2026-06-30	1.7200	1.8300	1.7200	1.8300	0.000%	6	1	+14.208%

Share