Dark

Check out our Level2View

BULL20260807C5.5
BULL Aug 7 2026 5.50 Call (BULL260807C00005500)
option OPRA

EOD

Jul 30, 2026

1.64-27.753%(-0.63)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6000	1.6400	1.6000	1.6400	-27.753%	4	157	0.000%
2026-07-27	2.2700	2.2700	2.2700	2.2700	+8.095%	2	154	-27.753%
2026-07-24	2.1100	2.1100	2.1000	2.1000	-21.933%	80	152	-21.905%
2026-07-22	2.5500	2.6900	2.5500	2.6900	-0.370%	4	194	-39.033%
2026-07-21	2.7000	2.7000	2.7000	2.7000	+56.069%	1	194	-39.259%
2026-07-17	1.6300	1.7300	1.6000	1.7300	-21.719%	7	195	-5.202%
2026-07-14	2.2100	2.2100	2.2100	2.2100	+13.918%	10	194	-25.792%
2026-07-09	1.7100	1.9400	1.7100	1.9400	+16.867%	11	204	-15.464%
2026-07-08	1.6600	1.6600	1.6600	1.6600	-1.775%	70	197	-1.205%
2026-07-07	1.6900	1.6900	1.6900	1.6900	+29.008%	10	127	-2.959%
2026-06-30	1.3100	1.3100	1.3100	1.3100	-4.380%	5	117	+25.191%
2026-06-29	1.3800	1.4200	1.3600	1.3700	+1.481%	298	112	+19.708%
2026-06-26	1.2100	1.3500	1.2100	1.3500	0.000%	3	3	+21.481%

Share