Dark

Check out our Level2View

BULL20260807C4
BULL Aug 7 2026 4.00 Call (BULL260807C00004000)
option OPRA

EOD

Jul 30, 2026

3.200.000%(0.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0500	3.3000	3.0500	3.2000	0.000%	4	8	0.000%
2026-07-28	3.4500	3.4500	3.2000	3.2000	-11.111%	2	7	0.000%
2026-07-24	3.8500	3.8500	3.6000	3.6000	+7.463%	2	7	-11.111%
2026-07-20	3.3500	3.3500	3.3500	3.3500	-2.899%	2	7	-4.478%
2026-07-09	3.2000	3.4500	3.2000	3.4500	+4.863%	6	7	-7.246%
2026-07-08	3.1000	3.3500	3.1000	3.2900	+1.543%	6	3	-2.736%
2026-07-06	3.1100	3.2400	3.1100	3.2400	0.000%	2	1	-1.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC