Dark

Check out our Level2View

BULL20260807C3
BULL Aug 7 2026 3.00 Call (BULL260807C00003000)
option OPRA

EOD

Jul 30, 2026

4.21-4.318%(-0.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0300	4.2400	4.0300	4.2100	-4.318%	3	52	0.000%
2026-07-28	4.2000	4.4000	4.2000	4.4000	-5.376%	2	51	-4.318%
2026-07-24	4.5500	4.6500	4.5500	4.6500	-11.260%	4	51	-9.462%
2026-07-21	5.0300	5.2400	5.0300	5.2400	+10.316%	2	51	-19.656%
2026-07-20	4.4400	4.7500	4.4400	4.7500	+13.095%	2	51	-11.368%
2026-07-17	4.1000	4.2000	4.1000	4.2000	-18.129%	2	51	+0.238%
2026-07-16	5.1300	5.1300	5.1300	5.1300	+8.457%	10	51	-17.934%
2026-07-15	4.7300	4.7300	4.7300	4.7300	+2.603%	1	41	-10.994%
2026-07-14	4.6100	4.6100	4.6100	4.6100	-14.630%	10	40	-8.677%
2026-07-13	5.4000	5.4000	5.4000	5.4000	-8.475%	10	30	-22.037%
2026-07-09	5.9000	5.9000	5.9000	5.9000	+39.480%	10	20	-28.644%
2026-07-07	4.2300	4.2300	4.2300	4.2300	0.000%	10	10	-0.473%

Share