Dark

Check out our Level2View

BULL20260807C3.5
BULL Aug 7 2026 3.50 Call (BULL260807C00003500)
option OPRA

EOD

Jul 30, 2026

3.80-10.588%(-0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5500	3.8000	3.5500	3.8000	-10.588%	2	43	0.000%
2026-07-27	4.2500	4.2500	4.2500	4.2500	+3.659%	2	43	-10.588%
2026-07-24	4.3500	4.3500	4.1000	4.1000	-11.828%	4	45	-7.317%
2026-07-22	4.6000	4.6500	4.6000	4.6500	+75.472%	2	43	-18.280%
2026-07-17	2.6500	2.6500	2.6500	2.6500	-35.835%	10	43	+43.396%
2026-07-16	4.1300	4.1300	4.1300	4.1300	+89.450%	10	33	-7.990%
2026-07-14	3.7500	3.7500	2.1800	2.1800	-43.229%	15	25	+74.312%
2026-07-13	3.8500	3.9500	3.8100	3.8400	-15.419%	5	18	-1.042%
2026-07-09	4.0000	4.5400	4.0000	4.5400	+17.922%	11	17	-16.300%
2026-07-08	3.6000	3.8500	3.6000	3.8500	+4.905%	2	11	-1.299%
2026-07-07	3.6700	3.6700	3.6700	3.6700	+14.688%	5	11	+3.542%
2026-07-01	3.1300	3.2000	3.1300	3.2000	-4.478%	2	11	+18.750%
2026-06-29	3.3500	3.3500	3.3500	3.3500	0.000%	10	10	+13.433%

Share