Dark

Check out our API

BULL20260807C2
BULL Aug 7 2026 2.00 Call (BULL260807C00002000)
option OPRA

EOD

Jul 30, 2026

5.02-4.563%(-0.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.0600	5.0600	4.9800	5.0200	-4.563%	3	102	0.000%
2026-07-29	5.2300	5.2700	5.2300	5.2600	-1.866%	3	103	-4.563%
2026-07-28	5.3300	5.4500	5.2000	5.3600	-5.965%	7	102	-6.343%
2026-07-27	5.7100	5.7100	5.7000	5.7000	+0.529%	2	103	-11.930%
2026-07-24	5.5800	5.6700	5.5800	5.6700	-9.135%	2	103	-11.464%
2026-07-21	6.0200	6.2700	6.0200	6.2400	+31.368%	4	101	-19.551%
2026-07-17	5.2000	5.2600	4.7500	4.7500	-18.803%	23	101	+5.684%
2026-07-16	5.8200	6.8000	5.3500	5.8500	-2.662%	31	82	-14.188%
2026-07-15	6.0100	6.0100	6.0100	6.0100	-15.352%	10	51	-16.473%
2026-07-14	7.1000	7.1000	7.1000	7.1000	+27.928%	10	41	-29.296%
2026-07-13	5.5500	5.5500	5.5500	5.5500	+1.835%	1	31	-9.550%
2026-07-10	5.2500	5.4500	5.2500	5.4500	0.000%	2	30	-7.890%
2026-07-09	5.2500	5.4500	5.2500	5.4500	+4.808%	4	30	-7.890%
2026-07-08	5.2100	5.2100	5.0500	5.2000	-0.383%	4	30	-3.462%
2026-07-07	5.2200	6.3100	5.2200	5.2200	0.000%	30	30	-3.831%

Share