Dark

Check out our Level2View

BULL20260807C2.5
BULL Aug 7 2026 2.50 Call (BULL260807C00002500)
option OPRA

EOD

Jul 30, 2026

4.62-9.055%(-0.46)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.5100	4.6200	4.4000	4.6200	-9.055%	6	93	0.000%
2026-07-28	4.9000	5.0800	4.9000	5.0800	-1.931%	3	96	-9.055%
2026-07-24	5.3000	5.3000	5.0500	5.1800	-8.319%	4	93	-10.811%
2026-07-22	5.6500	5.6500	5.6500	5.6500	+7.619%	1	92	-18.230%
2026-07-20	5.2500	5.2500	5.2500	5.2500	+10.526%	1	93	-12.000%
2026-07-17	4.4400	5.1000	4.4400	4.7500	-22.764%	26	93	-2.737%
2026-07-16	6.8000	6.8000	6.1500	6.1500	-3.906%	20	72	-24.878%
2026-07-15	6.4000	6.4000	6.4000	6.4000	+4.918%	10	52	-27.813%
2026-07-14	6.1000	6.1000	6.1000	6.1000	-1.613%	10	42	-24.262%
2026-07-13	6.2000	6.2000	6.2000	6.2000	+25.253%	10	32	-25.484%
2026-07-10	4.9500	4.9500	4.9500	4.9500	-22.656%	2	22	-6.667%
2026-07-09	6.4000	6.4000	6.4000	6.4000	+9.966%	10	20	-27.813%
2026-07-07	5.8200	5.8200	5.8200	5.8200	0.000%	10	10	-20.619%

Share