Dark

Check out our API

BULL20260807C11
BULL Aug 7 2026 11.00 Call (BULL260807C00011000)
option OPRA

EOD

Jul 30, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	2	911	0.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	-50.000%	10	913	-50.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	+33.333%	20	913	-75.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-25.000%	785	909	-66.667%
2026-07-21	0.0300	0.0500	0.0300	0.0400	+300.000%	75	158	-75.000%
2026-07-20	0.0200	0.0200	0.0100	0.0100	-50.000%	3	99	0.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	-33.333%	13	100	-50.000%
2026-07-16	0.0400	0.0400	0.0300	0.0300	0.000%	94	100	-66.667%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-25.000%	13	20	-66.667%
2026-07-07	0.0300	0.0400	0.0300	0.0400	0.000%	5	7	-75.000%
2026-07-06	0.1900	0.1900	0.0400	0.0400	0.000%	3	2	-75.000%

Share