Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BULL20260807C11.5
BULL Aug 7 2026 11.50 Call (BULL260807C00011500)
option OPRA

EOD
Jul 29, 2026
0.01000.000%(0.0000)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		0.11000.11000.01000.01000.000%4160.000%
2026-07-16		0.01000.01000.01000.0100-50.000%2160.000%
2026-07-15		0.02000.02000.02000.0200-66.667%514-50.000%
2026-07-14		0.12000.12000.06000.0600-57.143%59-83.333%
2026-07-10		0.14000.14000.14000.1400-6.667%16-92.857%
2026-07-06		0.15000.15000.15000.1500+275.000%17-93.333%
2026-07-02		0.17000.17000.03000.0400+100.000%81-75.000%
2026-07-01		0.15000.15000.02000.0200-33.333%41-50.000%
2026-06-29		0.03000.03000.03000.0300-78.571%11-66.667%
2026-06-26		0.16000.16000.14000.14000.000%20-92.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC