Dark

Check out our API

BULL20260807C10
BULL Aug 7 2026 10.00 Call (BULL260807C00010000)
option OPRA

EOD

Jul 28, 2026

0.01000.000%(0.0000)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0100	0.0500	0.0100	0.0100	0.000%	34	435	0.000%
2026-07-27	0.0200	0.0200	0.0100	0.0100	-50.000%	26	424	0.000%
2026-07-24	0.0600	0.0600	0.0200	0.0200	-66.667%	10	407	-50.000%
2026-07-23	0.0700	0.1100	0.0600	0.0600	-14.286%	33	407	-83.333%
2026-07-22	0.1000	0.1000	0.0700	0.0700	0.000%	5	396	-85.714%
2026-07-21	0.0600	0.0900	0.0600	0.0700	+40.000%	165	392	-85.714%
2026-07-20	0.0300	0.0500	0.0300	0.0500	+66.667%	46	259	-80.000%
2026-07-17	0.0400	0.0400	0.0200	0.0300	-40.000%	132	223	-66.667%
2026-07-16	0.0600	0.0600	0.0500	0.0500	+25.000%	17	287	-80.000%
2026-07-15	0.0500	0.0700	0.0400	0.0400	-33.333%	33	297	-75.000%
2026-07-14	0.0800	0.0800	0.0600	0.0600	0.000%	169	266	-83.333%
2026-07-13	0.0400	0.0600	0.0400	0.0600	0.000%	4	167	-83.333%
2026-07-09	0.0600	0.0700	0.0600	0.0600	0.000%	19	164	-83.333%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-14.286%	5	145	-83.333%
2026-07-07	0.0900	0.0900	0.0700	0.0700	+16.667%	2	140	-85.714%
2026-07-06	0.0600	0.0600	0.0600	0.0600	-25.000%	1	139	-83.333%
2026-07-02	0.0800	0.0800	0.0700	0.0800	+14.286%	41	97	-87.500%
2026-07-01	0.0500	0.0700	0.0500	0.0700	0.000%	97	97	-85.714%

Share