Dark

Check out our Dark Pool Levels

BULL20260807C1.5
BULL Aug 7 2026 1.50 Call (BULL260807C00001500)
option OPRA

EOD

Jul 30, 2026

5.58+0.904%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.5800	5.5800	5.5800	5.5800	+0.904%	1	110	0.000%
2026-07-29	5.7500	5.7500	5.5300	5.5300	-6.745%	3	109	+0.904%
2026-07-28	5.6700	5.9300	5.6700	5.9300	-3.263%	6	109	-5.902%
2026-07-27	6.1300	6.1300	6.1300	6.1300	-1.129%	1	108	-8.972%
2026-07-24	6.0200	6.2300	6.0200	6.2000	-1.587%	4	109	-10.000%
2026-07-23	6.3000	6.3000	6.3000	6.3000	-7.353%	1	109	-11.429%
2026-07-22	6.6000	6.8500	6.6000	6.8000	+11.111%	6	110	-17.941%
2026-07-20	5.6500	6.1500	5.6500	6.1200	+7.180%	7	108	-8.824%
2026-07-17	5.5400	5.8000	5.5400	5.7100	-22.838%	4	101	-2.277%
2026-07-16	6.1800	7.4000	6.1800	7.4000	+13.671%	30	101	-24.595%
2026-07-15	6.5100	6.5100	6.5100	6.5100	+6.026%	10	71	-14.286%
2026-07-14	6.0900	6.1400	5.8600	6.1400	-16.463%	12	61	-9.121%
2026-07-09	5.7500	7.3500	5.7500	7.3500	+28.497%	19	52	-24.082%
2026-07-07	5.7300	5.7300	5.7200	5.7200	0.000%	20	40	-2.448%
2026-07-06	5.0000	5.7200	5.0000	5.7200	0.000%	20	20	-2.448%

Share