Dark

BUG20260918C35
BUG Sep 18 2026 35.00 Call (BUG260918C00035000)
option OPRA

EOD

Jul 31, 2026

4.00+21.212%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.0000	4.0000	4.0000	4.0000	+21.212%	1	335	0.000%
2026-07-30	3.3000	3.3000	3.3000	3.3000	-19.512%	14	338	+21.212%
2026-07-28	4.1000	4.1000	4.1000	4.1000	0.000%	6	339	-2.439%
2026-07-24	4.2000	4.2000	4.1000	4.1000	+7.895%	7	339	-2.439%
2026-07-23	4.0000	4.1500	3.8000	3.8000	-27.481%	14	332	+5.263%
2026-07-22	4.7000	5.2400	4.5500	5.2400	+0.769%	18	333	-23.664%
2026-07-21	5.2000	5.4000	5.2000	5.2000	-21.805%	19	334	-23.077%
2026-07-20	6.9000	6.9000	6.6000	6.6500	+16.667%	7	335	-39.850%
2026-07-17	5.7000	5.7000	5.7000	5.7000	-19.034%	2	335	-29.825%
2026-07-15	7.9000	7.9000	7.0400	7.0400	-8.571%	24	335	-43.182%
2026-07-14	7.7000	7.7000	7.7000	7.7000	+32.759%	5	335	-48.052%
2026-07-13	5.8000	5.8000	5.8000	5.8000	-13.433%	6	335	-31.034%
2026-07-09	6.7000	6.7000	6.7000	6.7000	+15.517%	10	335	-40.299%
2026-07-08	5.9500	5.9500	5.8000	5.8000	-13.433%	25	335	-31.034%
2026-07-07	6.4000	7.2000	6.4000	6.7000	-1.471%	72	371	-40.299%
2026-07-06	6.7000	7.1000	6.7000	6.8000	+23.188%	27	381	-41.176%
2026-07-02	5.6500	5.6500	5.5200	5.5200	-6.441%	2	409	-27.536%
2026-07-01	5.7000	5.9000	5.7000	5.9000	+25.532%	15	409	-32.203%
2026-06-30	3.8000	4.7000	3.8000	4.7000	+18.090%	17	417	-14.894%
2026-06-29	3.3100	3.9800	3.3100	3.9800	+32.667%	8	427	+0.503%
2026-06-26	2.5000	3.0000	2.5000	3.0000	+50.000%	6	427	+33.333%
2026-06-22	1.6500	2.0000	1.6500	2.0000	+11.111%	14	421	+100.000%
2026-06-18	1.8000	1.8000	1.8000	1.8000	-21.739%	2	425	+122.222%
2026-06-17	2.1800	2.3000	2.1800	2.3000	-14.815%	2	425	+73.913%
2026-06-15	2.6800	2.9000	2.6800	2.7000	+15.880%	18	432	+48.148%
2026-06-12	2.6400	2.6400	2.3300	2.3300	-9.690%	5	433	+71.674%
2026-06-11	2.5800	2.5800	2.5800	2.5800	-13.131%	3	428	+55.039%
2026-06-08	3.0000	3.0000	2.9700	2.9700	-24.041%	4	428	+34.680%
2026-06-05	3.9100	3.9100	3.9100	3.9100	-2.250%	1	425	+2.302%
2026-06-03	4.6400	4.6400	4.0000	4.0000	-20.000%	22	425	0.000%
2026-06-02	4.6000	5.0000	4.6000	5.0000	-3.846%	35	446	-20.000%
2026-06-01	4.0000	5.2700	4.0000	5.2000	+44.847%	14	481	-23.077%
2026-05-29	2.9500	3.5900	2.8500	3.5900	+66.977%	30	491	+11.421%
2026-05-28	1.3000	2.3600	1.3000	2.1500	+26.471%	17	491	+86.047%
2026-05-27	2.0800	2.0800	1.7000	1.7000	-19.048%	7	479	+135.294%
2026-05-21	1.9000	2.1000	1.9000	2.1000	+5.000%	20	487	+90.476%
2026-05-20	1.6000	2.0000	1.6000	2.0000	+17.647%	52	477	+100.000%
2026-05-19	1.8000	1.9500	1.7000	1.7000	-1.163%	29	462	+135.294%
2026-05-18	1.7000	1.7800	1.6400	1.7200	+27.407%	102	462	+132.558%
2026-05-15	1.1800	1.4000	1.1800	1.3500	+19.469%	43	462	+196.296%
2026-05-14	0.9500	1.2500	0.9500	1.1300	+10.784%	27	499	+253.982%
2026-05-13	0.8500	1.0200	0.8500	1.0200	+30.769%	19	523	+292.157%
2026-05-12	0.7800	0.7800	0.7800	0.7800	-17.895%	2	523	+412.821%
2026-05-11	0.9500	0.9500	0.9500	0.9500	-9.524%	5	523	+321.053%
2026-05-08	0.7500	1.0500	0.7500	1.0500	+110.000%	231	521	+280.952%
2026-05-07	0.7600	0.7600	0.3500	0.5000	+42.857%	7	400	+700.000%
2026-04-22	0.3500	0.3500	0.3500	0.3500	0.000%	11	400	+1,042.857%
2026-04-21	0.3900	0.4000	0.3500	0.3500	+75.000%	11	390	+1,042.857%
2026-04-17	0.2000	0.2000	0.2000	0.2000	-25.926%	7	390	+1,900.000%
2026-04-16	0.2000	0.2700	0.2000	0.2700	+80.000%	2	383	+1,381.481%
2026-04-10	0.0600	0.1500	0.0600	0.1500	+200.000%	51	383	+2,566.667%
2026-04-06	0.0500	0.0500	0.0500	0.0500	-75.000%	1	396	+7,900.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	-50.000%	1	396	+1,900.000%
2026-03-30	0.4000	0.4000	0.4000	0.4000	+150.000%	50	395	+900.000%
2026-03-25	0.1500	0.2000	0.1500	0.1600	-54.286%	6	445	+2,400.000%
2026-03-19	0.3200	0.3500	0.3200	0.3500	0.000%	15	441	+1,042.857%
2026-03-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	442	+1,042.857%
2026-03-17	0.3500	0.3500	0.3500	0.3500	0.000%	2	441	+1,042.857%
2026-03-16	0.3500	0.3500	0.3500	0.3500	-5.405%	43	441	+1,042.857%
2026-03-13	0.3700	0.3700	0.3700	0.3700	-26.000%	39	399	+981.081%
2026-03-12	0.5000	0.5000	0.5000	0.5000	+2.041%	1	368	+700.000%
2026-03-11	0.4500	0.4900	0.4500	0.4900	+22.500%	6	368	+716.327%
2026-03-06	0.4400	0.4400	0.4000	0.4000	0.000%	19	367	+900.000%
2026-03-05	0.3900	0.4000	0.3900	0.4000	0.000%	8	366	+900.000%
2026-03-03	0.4500	0.4500	0.4000	0.4000	+60.000%	2	359	+900.000%
2026-02-25	0.2800	0.2800	0.2500	0.2500	+25.000%	21	337	+1,500.000%
2026-02-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	337	+1,900.000%
2026-02-18	0.2500	0.2500	0.2000	0.2000	-33.333%	100	336	+1,900.000%
2026-02-13	0.3000	0.3000	0.3000	0.3000	+15.385%	10	226	+1,233.333%
2026-02-04	0.2600	0.2600	0.2600	0.2600	-39.535%	5	226	+1,438.462%
2026-02-03	0.4300	0.4300	0.4300	0.4300	-8.511%	50	224	+830.233%
2026-02-02	0.4700	0.4700	0.4700	0.4700	+17.500%	50	224	+751.064%
2026-01-30	0.4000	0.4000	0.4000	0.4000	-11.111%	2	174	+900.000%
2026-01-29	0.5000	0.5000	0.4000	0.4500	-30.769%	32	172	+788.889%
2026-01-28	0.6500	0.6500	0.6500	0.6500	-10.959%	50	141	+515.385%
2026-01-27	0.7000	0.7300	0.7000	0.7300	-2.667%	50	141	+447.945%
2026-01-26	0.7900	0.7900	0.7500	0.7500	+31.579%	34	141	+433.333%
2026-01-23	0.5700	0.5700	0.5700	0.5700	+3.636%	14	107	+601.754%
2026-01-21	0.5500	0.5500	0.5500	0.5500	0.000%	100	100	+627.273%

.dark-mode .xfdJNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfdJNt{ color: #333333; background-color: white; border: 2px solid #333333; }BUG20260918C35BUG Sep 18 2026 35.00 Call (BUG260918C00035000)option OPRA

BUG20260918C35
BUG Sep 18 2026 35.00 Call (BUG260918C00035000)
option OPRA