Dark

BUG20260918C30
BUG Sep 18 2026 30.00 Call (BUG260918C00030000)
option OPRA

EOD

Jul 27, 2026

9.00+8.173%(+0.68)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	9.0000	9.0000	9.0000	9.0000	+8.173%	4	1,641	0.000%
2026-07-24	8.4000	8.4000	8.3200	8.3200	-6.517%	5	1,641	+8.173%
2026-07-22	8.9000	8.9000	8.9000	8.9000	-19.820%	10	1,637	+1.124%
2026-07-17	11.3000	11.3000	11.1000	11.1000	-3.478%	6	1,637	-18.919%
2026-07-16	11.5000	11.5000	11.5000	11.5000	-7.853%	4	1,636	-21.739%
2026-07-14	12.3500	12.4800	12.2000	12.4800	+25.553%	13	1,636	-27.885%
2026-07-10	9.9000	9.9400	9.9000	9.9400	-9.636%	6	1,635	-9.457%
2026-07-09	11.0000	11.0000	11.0000	11.0000	-0.901%	1	1,635	-18.182%
2026-07-06	11.2000	11.4000	11.0000	11.1000	+11.000%	46	1,635	-18.919%
2026-07-01	10.0500	10.1700	9.9000	10.0000	+28.535%	15	1,634	-10.000%
2026-06-29	8.0000	8.0000	7.7800	7.7800	+25.484%	17	1,638	+15.681%
2026-06-26	6.0000	6.3000	6.0000	6.2000	+32.196%	4	1,643	+45.161%
2026-06-22	4.6900	4.6900	4.6900	4.6900	-9.808%	1	1,644	+91.898%
2026-06-17	5.2000	5.2000	5.2000	5.2000	+2.970%	10	1,645	+73.077%
2026-06-11	5.0500	5.0500	5.0500	5.0500	-4.717%	1	1,645	+78.218%
2026-06-10	5.3000	5.3000	5.3000	5.3000	-2.214%	2	1,646	+69.811%
2026-06-09	5.7000	5.7000	4.6000	5.4200	-14.646%	33	1,648	+66.052%
2026-06-08	6.3500	6.3500	6.3500	6.3500	-3.053%	5	1,663	+41.732%
2026-06-05	6.5500	6.5500	6.5500	6.5500	-11.486%	1	1,668	+37.405%
2026-06-04	7.4000	7.4000	7.4000	7.4000	-8.642%	10	1,668	+21.622%
2026-06-03	8.0000	8.1000	7.9500	8.1000	-11.957%	33	1,668	+11.111%
2026-06-02	8.6000	9.2000	8.4700	9.2000	+1.099%	15	1,693	-2.174%
2026-06-01	8.0500	9.1000	8.0500	9.1000	+26.389%	12	1,695	-1.099%
2026-05-29	7.1000	7.2000	7.0000	7.2000	+34.831%	11	1,701	+25.000%
2026-05-28	4.6700	5.3400	4.0000	5.3400	+23.041%	17	1,708	+68.539%
2026-05-27	3.2200	4.4700	3.2200	4.3400	-26.441%	24	1,714	+107.373%
2026-05-26	5.8600	5.9000	5.8600	5.9000	+6.306%	7	1,717	+52.542%
2026-05-22	5.5500	5.5500	5.5500	5.5500	+18.085%	2	1,723	+62.162%
2026-05-21	4.9000	4.9000	4.7000	4.7000	-4.082%	11	1,732	+91.489%
2026-05-20	4.8200	4.9000	4.7000	4.9000	+8.407%	3	1,732	+83.673%
2026-05-19	4.7000	4.8000	4.5200	4.5200	+2.727%	4	1,740	+99.115%
2026-05-18	4.4200	4.4600	4.4000	4.4000	+18.919%	7	1,740	+104.545%
2026-05-15	3.7100	3.7100	3.7000	3.7000	+8.824%	5	1,740	+143.243%
2026-05-14	3.4500	3.5000	3.4000	3.4000	+37.097%	7	1,738	+164.706%
2026-05-13	2.4800	2.4800	2.4800	2.4800	-1.976%	1	1,738	+262.903%
2026-05-12	2.5300	2.5300	2.5300	2.5300	-11.538%	2	1,738	+255.731%
2026-05-11	2.8500	2.9000	2.7500	2.8600	-7.742%	47	1,738	+214.685%
2026-05-08	2.4000	3.1000	2.2800	3.1000	+31.915%	87	1,776	+190.323%
2026-05-07	1.9000	2.6500	1.9000	2.3500	+51.613%	112	1,777	+282.979%
2026-05-06	1.5500	1.5500	1.5500	1.5500	-11.429%	10	1,789	+480.645%
2026-05-05	1.5500	1.7500	1.5500	1.7500	+12.903%	33	1,799	+414.286%
2026-05-04	1.5000	1.6000	1.4200	1.5500	+19.231%	16	1,798	+480.645%
2026-05-01	1.1800	1.3000	1.1800	1.3000	+41.304%	17	1,789	+592.308%
2026-04-24	1.0400	1.0400	0.9200	0.9200	-38.255%	76	1,789	+878.261%
2026-04-22	1.4900	1.4900	1.4900	1.4900	+6.429%	1	1,788	+504.027%
2026-04-21	1.2500	1.6000	1.2500	1.4000	+20.690%	73	1,802	+542.857%
2026-04-20	1.1600	1.1600	1.1200	1.1600	+22.105%	82	1,847	+675.862%
2026-04-17	1.1900	1.1900	0.9500	0.9500	0.000%	9	1,920	+847.368%
2026-04-16	0.9000	0.9800	0.9000	0.9500	+18.750%	16	1,921	+847.368%
2026-04-15	0.6500	0.8000	0.6500	0.8000	+33.333%	110	1,921	+1,025.000%
2026-04-14	0.7000	0.7000	0.6000	0.6000	-7.692%	6	1,912	+1,400.000%
2026-04-13	0.5000	0.6500	0.5000	0.6500	+62.500%	150	1,907	+1,284.615%
2026-04-10	0.5000	0.5000	0.4000	0.4000	-27.273%	43	1,779	+2,150.000%
2026-04-09	0.7000	0.7000	0.5500	0.5500	-45.000%	10	1,769	+1,536.364%
2026-04-08	1.0500	1.0500	1.0000	1.0000	+11.111%	41	1,763	+800.000%
2026-04-06	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,780	+900.000%
2026-04-02	0.7000	0.8000	0.7000	0.8000	0.000%	4	1,793	+1,025.000%
2026-04-01	0.8000	0.8400	0.7100	0.8000	+12.676%	15	1,793	+1,025.000%
2026-03-31	0.6500	0.8000	0.6500	0.7100	+29.091%	54	1,795	+1,167.606%
2026-03-30	0.7000	0.7500	0.5500	0.5500	+14.583%	8	1,757	+1,536.364%
2026-03-27	0.5500	0.5500	0.4600	0.4800	-43.529%	315	1,761	+1,775.000%
2026-03-26	0.8400	0.8500	0.7000	0.8500	+30.769%	12	1,840	+958.824%
2026-03-25	0.8000	0.8000	0.6500	0.6500	-13.333%	32	1,884	+1,284.615%
2026-03-24	0.7500	0.7500	0.7000	0.7500	-29.907%	211	1,868	+1,100.000%
2026-03-23	1.0500	1.1100	1.0500	1.0700	-6.957%	9	1,924	+741.121%
2026-03-20	1.0000	1.1500	1.0000	1.1500	+4.545%	7	1,924	+682.609%
2026-03-19	1.2500	1.2500	1.0500	1.1000	-3.509%	69	1,921	+718.182%
2026-03-18	1.0500	1.1400	1.0500	1.1400	-5.000%	13	1,919	+689.474%
2026-03-16	1.3000	1.3000	1.2000	1.2000	-4.000%	26	1,918	+650.000%
2026-03-13	1.2500	1.2500	1.2500	1.2500	-10.714%	1	1,943	+620.000%
2026-03-12	1.5000	1.5500	1.4000	1.4000	-7.895%	3	1,943	+542.857%
2026-03-10	1.3800	1.5200	1.3500	1.5200	+3.401%	24	1,942	+492.105%
2026-03-09	1.6000	1.6000	1.4500	1.4700	-2.000%	10	1,937	+512.245%
2026-03-06	1.5000	1.5000	1.4000	1.5000	0.000%	14	2,087	+500.000%
2026-03-05	1.4500	1.6000	1.3900	1.5000	+12.782%	39	2,085	+500.000%
2026-03-04	1.2500	1.3700	1.2500	1.3300	+2.308%	30	2,085	+576.692%
2026-03-03	1.1000	1.3000	1.1000	1.3000	+18.182%	16	2,086	+592.308%
2026-03-02	1.1500	1.2000	1.0500	1.1000	+10.000%	645	2,086	+718.182%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-17.355%	10	2,086	+800.000%
2026-02-26	1.1500	1.2100	1.0500	1.2100	+27.368%	1,403	2,086	+643.802%
2026-02-25	0.8000	0.9500	0.7200	0.9500	+46.154%	571	1,352	+847.368%
2026-02-24	0.5800	0.7000	0.5800	0.6500	+30.000%	534	1,352	+1,284.615%
2026-02-23	0.4800	0.5400	0.4800	0.5000	-21.875%	1,109	1,203	+1,700.000%
2026-02-20	0.6400	0.6400	0.6400	0.6400	-36.000%	1	94	+1,306.250%
2026-02-19	1.0000	1.0000	1.0000	1.0000	-13.043%	25	95	+800.000%
2026-02-18	1.1500	1.1500	1.1500	1.1500	+15.000%	8	70	+682.609%
2026-02-12	1.0000	1.0000	1.0000	1.0000	-35.484%	22	62	+800.000%
2026-02-10	1.4000	1.5500	1.4000	1.5500	+19.231%	2	40	+480.645%
2026-02-09	1.3000	1.3000	1.3000	1.3000	+18.182%	8	38	+592.308%
2026-02-05	1.1000	1.1000	1.1000	1.1000	-8.333%	1	30	+718.182%
2026-02-04	1.0000	1.2000	0.8900	1.2000	0.000%	8	30	+650.000%
2026-02-03	1.2000	1.2000	1.2000	1.2000	-40.594%	1	23	+650.000%
2026-01-29	2.0200	2.0200	2.0200	2.0200	-9.821%	1	22	+345.545%
2026-01-22	2.2000	2.2700	2.2000	2.2400	-17.037%	20	21	+301.786%
2026-01-16	2.7000	2.7000	2.7000	2.7000	0.000%	1	0	+233.333%

.dark-mode .SK1MBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SK1MBY{ color: #333333; background-color: white; border: 2px solid #333333; }BUG20260918C30BUG Sep 18 2026 30.00 Call (BUG260918C00030000)option OPRA

BUG20260918C30
BUG Sep 18 2026 30.00 Call (BUG260918C00030000)
option OPRA