Dark

BUD20270115C90
BUD Jan 15 2027 90.00 Call (BUD270115C00090000)
option OPRA

EOD

Jul 20, 2026

3.20+18.519%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.2000	3.2000	3.2000	3.2000	+18.519%	1	1,503	0.000%
2026-07-10	2.7000	2.7000	2.7000	2.7000	-20.588%	1	1,503	+18.519%
2026-07-01	3.2000	3.4000	3.2000	3.4000	-33.071%	75	1,502	-5.882%
2026-06-29	5.0800	5.0800	5.0800	5.0800	+10.435%	1	1,577	-37.008%
2026-06-25	4.6000	4.6000	4.6000	4.6000	-8.000%	238	1,577	-30.435%
2026-06-24	5.0000	5.0000	4.9900	5.0000	+47.059%	238	1,783	-36.000%
2026-06-22	3.4000	3.4000	3.4000	3.4000	-6.077%	20	1,598	-5.882%
2026-06-18	3.7000	3.7000	3.6200	3.6200	-2.162%	6	1,575	-11.602%
2026-06-17	3.9400	3.9400	3.7000	3.7000	-13.953%	2	1,575	-13.514%
2026-06-16	4.3000	4.3000	4.2900	4.3000	-8.316%	93	1,575	-25.581%
2026-06-11	4.6900	4.6900	4.6900	4.6900	+11.667%	1	1,560	-31.770%
2026-06-10	4.2000	4.2000	4.2000	4.2000	+1.205%	1	1,559	-23.810%
2026-06-09	4.1500	4.1500	4.1500	4.1500	+35.179%	1	1,559	-22.892%
2026-06-08	3.0700	3.0700	3.0700	3.0700	-0.968%	1	1,559	+4.235%
2026-06-05	3.1000	3.1000	3.1000	3.1000	-8.824%	1	1,559	+3.226%
2026-06-04	3.4000	3.4000	3.4000	3.4000	-11.917%	1	1,559	-5.882%
2026-05-29	3.8600	3.8600	3.8600	3.8600	-28.519%	1	1,559	-17.098%
2026-05-27	5.4000	5.4000	5.4000	5.4000	+14.894%	1	1,559	-40.741%
2026-05-26	4.7000	4.7000	4.7000	4.7000	-6.000%	3	1,559	-31.915%
2026-05-22	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,558	-36.000%
2026-05-21	4.8000	5.0000	4.8000	5.0000	+11.857%	65	1,621	-36.000%
2026-05-19	4.3000	4.4700	4.3000	4.4700	+17.632%	2	1,621	-28.412%
2026-05-11	3.8000	3.8000	3.8000	3.8000	-2.564%	65	1,620	-15.789%
2026-05-08	3.8000	3.9000	3.8000	3.9000	+2.632%	92	1,555	-17.949%
2026-05-07	3.6800	3.9000	3.6800	3.8000	0.000%	201	1,471	-15.789%
2026-05-05	3.5000	4.0000	3.4500	3.8000	+55.102%	206	1,331	-15.789%
2026-05-01	2.4500	2.4500	2.4500	2.4500	+45.833%	25	1,229	+30.612%
2026-04-29	1.6800	1.6800	1.6800	1.6800	-4.000%	1	1,229	+90.476%
2026-04-24	1.7500	1.7500	1.7500	1.7500	+25.899%	15	1,228	+82.857%
2026-03-20	1.3900	1.3900	1.3900	1.3900	-36.818%	7	1,213	+130.216%
2026-03-09	2.2000	2.2000	2.2000	2.2000	-13.725%	1	1,213	+45.455%
2026-03-05	2.6000	2.6000	2.5500	2.5500	-22.727%	12	1,213	+25.490%
2026-03-03	3.3500	3.3500	3.3000	3.3000	-17.500%	26	1,213	-3.030%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-14.894%	1	1,200	-20.000%
2026-02-27	4.7000	4.7000	4.7000	4.7000	+9.813%	2	1,199	-31.915%
2026-02-26	4.2800	4.2800	4.2800	4.2800	-8.936%	5	1,198	-25.234%
2026-02-24	4.7700	4.7700	4.7000	4.7000	+4.911%	12	1,203	-31.915%
2026-02-23	4.0600	4.5000	4.0600	4.4800	+17.895%	5	1,203	-28.571%
2026-02-19	3.7600	3.8000	3.7600	3.8000	-2.564%	2	1,203	-15.789%
2026-02-18	4.0000	4.0000	3.9000	3.9000	-2.500%	4	1,202	-17.949%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-6.977%	197	1,199	-20.000%
2026-02-13	4.2000	4.3000	4.2000	4.3000	-2.050%	60	1,023	-25.581%
2026-02-12	4.4600	4.4600	4.1000	4.3900	+42.997%	17	1,023	-27.107%
2026-02-06	3.0700	3.0700	3.0700	3.0700	0.000%	1	1,021	+4.235%
2026-02-05	3.0700	3.0700	3.0700	3.0700	+8.099%	5	1,022	+4.235%
2026-02-04	2.8400	2.8400	2.8400	2.8400	+42.000%	2	1,017	+12.676%
2026-02-02	2.0000	2.0000	2.0000	2.0000	+21.951%	1	1,015	+60.000%
2026-01-28	1.6400	1.6400	1.6400	1.6400	+84.270%	35	1,015	+95.122%
2025-12-29	0.8900	0.8900	0.8900	0.8900	+18.667%	5	1,015	+259.551%
2025-12-02	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,020	+326.667%
2025-10-13	0.8000	0.8000	0.8000	0.8000	-2.439%	1	1,020	+300.000%
2025-10-02	0.8200	0.8200	0.8200	0.8200	+2.500%	1	1,021	+290.244%
2025-09-26	0.8000	0.8000	0.8000	0.8000	+9.589%	6	1,021	+300.000%
2025-09-22	0.7300	0.7300	0.7300	0.7300	+1.389%	2	1,021	+338.356%
2025-09-19	0.6600	0.7200	0.6600	0.7200	+7.463%	3	1,021	+344.444%
2025-09-18	0.8000	0.8000	0.6700	0.6700	-15.190%	7	1,020	+377.612%
2025-09-04	0.7000	0.7900	0.7000	0.7900	-39.231%	486	1,018	+305.063%
2025-08-22	1.3000	1.3000	1.3000	1.3000	+73.333%	1	552	+146.154%
2025-08-04	0.8000	0.8000	0.7500	0.7500	+7.143%	11	552	+326.667%
2025-07-31	0.8200	0.8200	0.7000	0.7000	-65.174%	11	552	+357.143%
2025-07-28	2.1000	2.1000	2.0100	2.0100	-35.987%	2	552	+59.204%
2025-05-22	3.1400	3.1400	3.1400	3.1400	+8.276%	2	552	+1.911%
2025-05-16	2.9000	2.9000	2.9000	2.9000	+7.407%	2	552	+10.345%
2025-05-14	2.7000	2.7000	2.7000	2.7000	0.000%	8	552	+18.519%
2025-05-05	2.7000	2.7000	2.7000	2.7000	-1.099%	121	560	+18.519%
2025-05-02	2.7300	2.7300	2.7300	2.7300	+1.111%	2	439	+17.216%
2025-04-21	2.7000	2.7000	2.7000	2.7000	+20.000%	3	439	+18.519%
2025-04-15	2.2500	2.2500	2.2500	2.2500	+2.273%	3	439	+42.222%
2025-04-09	2.2000	2.2000	2.2000	2.2000	+15.789%	3	436	+45.455%
2025-04-07	1.9000	1.9000	1.9000	1.9000	-5.000%	25	433	+68.421%
2025-04-04	2.0000	2.0000	2.0000	2.0000	+25.000%	10	411	+60.000%
2025-02-27	1.6000	1.6000	1.6000	1.6000	-0.621%	10	406	+100.000%
2025-02-26	1.7000	1.7500	1.6100	1.6100	+46.364%	403	396	+98.758%
2025-02-14	1.1000	1.1000	1.1000	1.1000	-4.348%	20	38	+190.909%
2025-02-13	1.1500	1.1500	1.1500	1.1500	+53.333%	5	33	+178.261%
2025-01-22	0.7500	0.7500	0.7500	0.7500	+15.385%	1	33	+326.667%
2025-01-10	0.7000	0.7000	0.6500	0.6500	-31.579%	20	33	+392.308%
2025-01-03	0.9500	0.9500	0.9500	0.9500	-20.833%	20	29	+236.842%
2024-12-16	1.2000	1.2000	1.2000	1.2000	0.000%	1	28	+166.667%
2024-12-09	1.1000	1.2000	1.1000	1.2000	-6.250%	12	28	+166.667%
2024-11-22	1.2800	1.2800	1.2800	1.2800	+2.400%	20	22	+150.000%
2024-11-21	1.3300	1.3300	1.2500	1.2500	-10.714%	11	12	+156.000%
2024-11-18	1.4000	1.4000	1.4000	1.4000	-14.110%	10	11	+128.571%
2024-11-01	1.6300	1.6300	1.6300	1.6300	0.000%	2	1	+96.319%