Dark

BUD20270115C90
BUD Jan 15 2027 90.00 Call (BUD270115C00090000)
option OPRA

EOD

Sep 24, 2026

1.00-4.762%(-0.05)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0000	1.0000	1.0000	1.0000	-4.762%	21	1,813	0.000%
2026-09-22	1.1000	1.1000	1.0500	1.0500	-11.017%	404	1,804	-4.762%
2026-09-21	1.1800	1.1800	1.1800	1.1800	+7.273%	1	1,563	-15.254%
2026-09-18	1.0900	1.1000	1.0900	1.1000	-15.385%	11	1,563	-9.091%
2026-09-17	1.2500	1.3000	1.2500	1.3000	-24.419%	2	1,557	-23.077%
2026-09-08	2.0000	2.0000	1.7200	1.7200	+7.500%	7	1,556	-41.860%
2026-09-01	1.5500	1.6000	1.5500	1.6000	0.000%	13	1,556	-37.500%
2026-08-31	1.6000	1.6000	1.6000	1.6000	-3.030%	16	1,545	-37.500%
2026-08-28	1.6000	1.6500	1.6000	1.6500	-5.714%	13	1,532	-39.394%
2026-08-24	1.7500	1.7500	1.7500	1.7500	+22.378%	20	1,526	-42.857%
2026-08-20	1.4300	1.4300	1.4300	1.4300	-2.055%	2	1,516	-30.070%
2026-08-18	1.4800	1.5500	1.4600	1.4600	-27.000%	7	1,517	-31.507%
2026-08-12	2.0000	2.0000	2.0000	2.0000	-35.065%	1	1,515	-50.000%
2026-08-10	3.0800	3.0800	3.0800	3.0800	-16.531%	3	1,515	-67.532%
2026-08-06	3.6900	3.6900	3.6900	3.6900	-5.385%	2	1,515	-72.900%
2026-08-04	3.8000	3.9000	3.8000	3.9000	+2.902%	16	1,517	-74.359%
2026-08-03	4.1600	4.1600	3.7900	3.7900	-22.653%	11	1,511	-73.615%
2026-07-31	4.9000	4.9000	4.9000	4.9000	+6.754%	2	1,521	-79.592%
2026-07-30	4.2200	4.5900	4.2200	4.5900	+2.000%	21	1,521	-78.214%
2026-07-29	3.9100	4.5000	3.9100	4.5000	+40.625%	11	1,525	-77.778%
2026-07-24	3.0700	3.2000	3.0700	3.2000	0.000%	22	1,519	-68.750%
2026-07-20	3.2000	3.2000	3.2000	3.2000	+18.519%	1	1,503	-68.750%
2026-07-10	2.7000	2.7000	2.7000	2.7000	-20.588%	1	1,503	-62.963%
2026-07-01	3.2000	3.4000	3.2000	3.4000	-33.071%	75	1,502	-70.588%
2026-06-29	5.0800	5.0800	5.0800	5.0800	+10.435%	1	1,577	-80.315%
2026-06-25	4.6000	4.6000	4.6000	4.6000	-8.000%	238	1,577	-78.261%
2026-06-24	5.0000	5.0000	4.9900	5.0000	+47.059%	238	1,783	-80.000%
2026-06-22	3.4000	3.4000	3.4000	3.4000	-6.077%	20	1,598	-70.588%
2026-06-18	3.7000	3.7000	3.6200	3.6200	-2.162%	6	1,575	-72.376%
2026-06-17	3.9400	3.9400	3.7000	3.7000	-13.953%	2	1,575	-72.973%
2026-06-16	4.3000	4.3000	4.2900	4.3000	-8.316%	93	1,575	-76.744%
2026-06-11	4.6900	4.6900	4.6900	4.6900	+11.667%	1	1,560	-78.678%
2026-06-10	4.2000	4.2000	4.2000	4.2000	+1.205%	1	1,559	-76.190%
2026-06-09	4.1500	4.1500	4.1500	4.1500	+35.179%	1	1,559	-75.904%
2026-06-08	3.0700	3.0700	3.0700	3.0700	-0.968%	1	1,559	-67.427%
2026-06-05	3.1000	3.1000	3.1000	3.1000	-8.824%	1	1,559	-67.742%
2026-06-04	3.4000	3.4000	3.4000	3.4000	-11.917%	1	1,559	-70.588%
2026-05-29	3.8600	3.8600	3.8600	3.8600	-28.519%	1	1,559	-74.093%
2026-05-27	5.4000	5.4000	5.4000	5.4000	+14.894%	1	1,559	-81.481%
2026-05-26	4.7000	4.7000	4.7000	4.7000	-6.000%	3	1,559	-78.723%
2026-05-22	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,558	-80.000%
2026-05-21	4.8000	5.0000	4.8000	5.0000	+11.857%	65	1,621	-80.000%
2026-05-19	4.3000	4.4700	4.3000	4.4700	+17.632%	2	1,621	-77.629%
2026-05-11	3.8000	3.8000	3.8000	3.8000	-2.564%	65	1,620	-73.684%
2026-05-08	3.8000	3.9000	3.8000	3.9000	+2.632%	92	1,555	-74.359%
2026-05-07	3.6800	3.9000	3.6800	3.8000	0.000%	201	1,471	-73.684%
2026-05-05	3.5000	4.0000	3.4500	3.8000	+55.102%	206	1,331	-73.684%
2026-05-01	2.4500	2.4500	2.4500	2.4500	+45.833%	25	1,229	-59.184%
2026-04-29	1.6800	1.6800	1.6800	1.6800	-4.000%	1	1,229	-40.476%
2026-04-24	1.7500	1.7500	1.7500	1.7500	+25.899%	15	1,228	-42.857%
2026-03-20	1.3900	1.3900	1.3900	1.3900	-36.818%	7	1,213	-28.058%
2026-03-09	2.2000	2.2000	2.2000	2.2000	-13.725%	1	1,213	-54.545%
2026-03-05	2.6000	2.6000	2.5500	2.5500	-22.727%	12	1,213	-60.784%
2026-03-03	3.3500	3.3500	3.3000	3.3000	-17.500%	26	1,213	-69.697%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-14.894%	1	1,200	-75.000%
2026-02-27	4.7000	4.7000	4.7000	4.7000	+9.813%	2	1,199	-78.723%
2026-02-26	4.2800	4.2800	4.2800	4.2800	-8.936%	5	1,198	-76.636%
2026-02-24	4.7700	4.7700	4.7000	4.7000	+4.911%	12	1,203	-78.723%
2026-02-23	4.0600	4.5000	4.0600	4.4800	+17.895%	5	1,203	-77.679%
2026-02-19	3.7600	3.8000	3.7600	3.8000	-2.564%	2	1,203	-73.684%
2026-02-18	4.0000	4.0000	3.9000	3.9000	-2.500%	4	1,202	-74.359%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-6.977%	197	1,199	-75.000%
2026-02-13	4.2000	4.3000	4.2000	4.3000	-2.050%	60	1,023	-76.744%
2026-02-12	4.4600	4.4600	4.1000	4.3900	+42.997%	17	1,023	-77.221%
2026-02-06	3.0700	3.0700	3.0700	3.0700	0.000%	1	1,021	-67.427%
2026-02-05	3.0700	3.0700	3.0700	3.0700	+8.099%	5	1,022	-67.427%
2026-02-04	2.8400	2.8400	2.8400	2.8400	+42.000%	2	1,017	-64.789%
2026-02-02	2.0000	2.0000	2.0000	2.0000	+21.951%	1	1,015	-50.000%
2026-01-28	1.6400	1.6400	1.6400	1.6400	+84.270%	35	1,015	-39.024%
2025-12-29	0.8900	0.8900	0.8900	0.8900	+18.667%	5	1,015	+12.360%
2025-12-02	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,020	+33.333%
2025-10-13	0.8000	0.8000	0.8000	0.8000	-2.439%	1	1,020	+25.000%
2025-10-02	0.8200	0.8200	0.8200	0.8200	+2.500%	1	1,021	+21.951%
2025-09-26	0.8000	0.8000	0.8000	0.8000	+9.589%	6	1,021	+25.000%
2025-09-22	0.7300	0.7300	0.7300	0.7300	+1.389%	2	1,021	+36.986%
2025-09-19	0.6600	0.7200	0.6600	0.7200	+7.463%	3	1,021	+38.889%
2025-09-18	0.8000	0.8000	0.6700	0.6700	-15.190%	7	1,020	+49.254%
2025-09-04	0.7000	0.7900	0.7000	0.7900	-39.231%	486	1,018	+26.582%
2025-08-22	1.3000	1.3000	1.3000	1.3000	+73.333%	1	552	-23.077%
2025-08-04	0.8000	0.8000	0.7500	0.7500	+7.143%	11	552	+33.333%
2025-07-31	0.8200	0.8200	0.7000	0.7000	-65.174%	11	552	+42.857%
2025-07-28	2.1000	2.1000	2.0100	2.0100	-35.987%	2	552	-50.249%
2025-05-22	3.1400	3.1400	3.1400	3.1400	+8.276%	2	552	-68.153%
2025-05-16	2.9000	2.9000	2.9000	2.9000	+7.407%	2	552	-65.517%
2025-05-14	2.7000	2.7000	2.7000	2.7000	0.000%	8	552	-62.963%
2025-05-05	2.7000	2.7000	2.7000	2.7000	-1.099%	121	560	-62.963%
2025-05-02	2.7300	2.7300	2.7300	2.7300	+1.111%	2	439	-63.370%
2025-04-21	2.7000	2.7000	2.7000	2.7000	+20.000%	3	439	-62.963%
2025-04-15	2.2500	2.2500	2.2500	2.2500	+2.273%	3	439	-55.556%
2025-04-09	2.2000	2.2000	2.2000	2.2000	+15.789%	3	436	-54.545%
2025-04-07	1.9000	1.9000	1.9000	1.9000	-5.000%	25	433	-47.368%
2025-04-04	2.0000	2.0000	2.0000	2.0000	+25.000%	10	411	-50.000%
2025-02-27	1.6000	1.6000	1.6000	1.6000	-0.621%	10	406	-37.500%
2025-02-26	1.7000	1.7500	1.6100	1.6100	+46.364%	403	396	-37.888%
2025-02-14	1.1000	1.1000	1.1000	1.1000	-4.348%	20	38	-9.091%
2025-02-13	1.1500	1.1500	1.1500	1.1500	+53.333%	5	33	-13.043%
2025-01-22	0.7500	0.7500	0.7500	0.7500	+15.385%	1	33	+33.333%
2025-01-10	0.7000	0.7000	0.6500	0.6500	-31.579%	20	33	+53.846%
2025-01-03	0.9500	0.9500	0.9500	0.9500	-20.833%	20	29	+5.263%
2024-12-16	1.2000	1.2000	1.2000	1.2000	0.000%	1	28	-16.667%
2024-12-09	1.1000	1.2000	1.1000	1.2000	-6.250%	12	28	-16.667%
2024-11-22	1.2800	1.2800	1.2800	1.2800	+2.400%	20	22	-21.875%
2024-11-21	1.3300	1.3300	1.2500	1.2500	-10.714%	11	12	-20.000%
2024-11-18	1.4000	1.4000	1.4000	1.4000	-14.110%	10	11	-28.571%
2024-11-01	1.6300	1.6300	1.6300	1.6300	0.000%	2	1	-38.650%