Dark

BUD20270115C75
BUD Jan 15 2027 75.00 Call (BUD270115C00075000)
option OPRA

EOD

Sep 24, 2026

6.30-7.353%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.3000	6.3000	6.3000	6.3000	-7.353%	2	2,199	0.000%
2026-09-22	6.8000	6.8000	6.8000	6.8000	0.000%	5	2,197	-7.353%
2026-09-21	6.8000	6.8000	6.8000	6.8000	-6.849%	5	2,197	-7.353%
2026-09-17	7.8300	7.8300	7.2000	7.3000	-10.319%	4	2,192	-13.699%
2026-09-16	8.1400	8.1400	8.1400	8.1400	+10.748%	1	2,188	-22.604%
2026-09-09	7.3500	7.3500	7.3500	7.3500	-12.500%	1	2,188	-14.286%
2026-09-03	8.4000	8.4000	8.4000	8.4000	+7.692%	7	2,188	-25.000%
2026-08-31	7.8000	7.8000	7.7700	7.8000	-4.878%	106	2,187	-19.231%
2026-08-24	8.2000	8.2000	8.2000	8.2000	-8.889%	1	2,112	-23.171%
2026-08-13	9.0000	9.0000	9.0000	9.0000	+7.271%	1	2,111	-30.000%
2026-08-12	8.3900	8.3900	8.3900	8.3900	-29.496%	1	2,111	-24.911%
2026-08-07	11.9000	11.9000	11.9000	11.9000	-1.653%	12	2,110	-47.059%
2026-07-28	12.1000	12.1000	12.1000	12.1000	+2.369%	6	2,110	-47.934%
2026-07-22	11.8400	11.8400	11.8200	11.8200	+12.571%	743	2,110	-46.701%
2026-07-20	10.4000	10.5000	10.4000	10.5000	+9.375%	2	2,853	-40.000%
2026-07-15	9.6000	9.6000	9.6000	9.6000	+5.495%	2	2,853	-34.375%
2026-07-06	9.0000	9.1000	9.0000	9.1000	-15.741%	6	2,853	-30.769%
2026-07-01	10.8000	10.8000	10.8000	10.8000	-17.557%	2	2,858	-41.667%
2026-06-29	13.1000	13.1000	13.1000	13.1000	-4.935%	2	2,858	-51.908%
2026-06-26	13.9000	13.9000	13.7800	13.7800	+31.238%	6	2,858	-54.282%
2026-06-22	10.5000	10.5000	10.5000	10.5000	-1.869%	2	2,857	-40.000%
2026-05-08	10.7000	10.7000	10.7000	10.7000	0.000%	1	2,857	-41.121%
2026-05-05	10.3000	10.7000	10.3000	10.7000	+42.667%	2	2,857	-41.121%
2026-04-30	7.2000	7.5000	7.2000	7.5000	+16.641%	30	2,857	-16.000%
2026-04-21	6.2800	6.4300	6.2600	6.4300	-17.032%	745	2,109	-2.022%
2026-04-14	7.7500	7.7500	7.7500	7.7500	+2.378%	1	2,109	-18.710%
2026-04-09	7.5700	7.5700	7.5700	7.5700	+29.402%	1	2,110	-16.777%
2026-04-06	5.8500	5.8500	5.8500	5.8500	+6.364%	1	2,110	+7.692%
2026-04-02	5.6000	5.6000	5.5000	5.5000	0.000%	4	2,109	+14.545%
2026-03-18	5.6000	5.6000	5.5000	5.5000	-20.635%	8	2,109	+14.545%
2026-03-13	6.9300	6.9300	6.9300	6.9300	-0.574%	2	2,101	-9.091%
2026-03-10	6.9700	6.9700	6.9700	6.9700	-20.069%	1	2,101	-9.613%
2026-03-03	7.5000	8.7200	7.5000	8.7200	-14.510%	21	2,101	-27.752%
2026-03-02	10.2000	10.2000	10.2000	10.2000	-13.559%	1	2,120	-38.235%
2026-02-27	11.8000	11.8000	11.8000	11.8000	+10.280%	5	2,121	-46.610%
2026-02-26	10.6000	10.8000	10.6000	10.7000	-7.759%	27	2,121	-41.121%
2026-02-24	11.4800	11.7700	11.3400	11.6000	+5.455%	212	2,129	-45.690%
2026-02-23	10.7000	11.2000	10.7000	11.0000	+10.000%	269	2,269	-42.727%
2026-02-20	10.0000	10.0000	10.0000	10.0000	+2.459%	100	2,338	-37.000%
2026-02-19	9.7600	9.7600	9.7600	9.7600	-6.154%	1	2,245	-35.451%
2026-02-18	10.1000	10.4000	10.1000	10.4000	-4.147%	5	2,245	-39.423%
2026-02-13	10.8500	10.8500	10.8500	10.8500	-1.364%	2	2,246	-41.935%
2026-02-12	11.3600	11.8000	10.6500	11.0000	+19.565%	2,106	2,246	-42.727%
2026-02-11	8.5000	9.2000	8.5000	9.2000	+10.843%	519	2,875	-31.522%
2026-02-09	8.3000	8.3000	8.3000	8.3000	-2.696%	1	3,078	-24.096%
2026-02-06	7.9000	8.5300	7.9000	8.5300	+5.309%	405	3,077	-26.143%
2026-02-05	8.1000	8.1000	8.1000	8.1000	+5.882%	1	3,472	-22.222%
2026-02-04	7.8000	8.0000	7.6200	7.6500	+7.293%	19	3,472	-17.647%
2026-02-03	7.1000	7.1300	7.1000	7.1300	+19.430%	7	3,482	-11.641%
2026-01-30	5.9000	5.9800	5.9000	5.9700	+14.808%	4	3,479	+5.528%
2026-01-28	5.2100	5.2100	5.2000	5.2000	0.000%	6	3,482	+21.154%
2026-01-26	5.4000	5.4000	5.2000	5.2000	+7.438%	4	3,476	+21.154%
2026-01-20	4.4000	4.8400	4.4000	4.8400	+3.198%	2	3,474	+30.165%
2026-01-15	4.7100	4.7100	4.6900	4.6900	-2.292%	6	3,473	+34.328%
2026-01-14	4.6000	4.8000	4.6000	4.8000	+37.143%	2	3,479	+31.250%
2026-01-09	3.5000	3.5000	3.5000	3.5000	+29.630%	10	3,479	+80.000%
2026-01-06	2.7000	2.7000	2.7000	2.7000	+3.846%	446	3,479	+133.333%
2026-01-05	2.7000	2.7000	2.6000	2.6000	-7.143%	396	2,877	+142.308%
2026-01-02	2.8000	2.8000	2.8000	2.8000	-20.000%	300	2,877	+125.000%
2025-12-19	3.5000	3.5000	3.5000	3.5000	-1.408%	1	2,577	+80.000%
2025-12-15	3.5500	3.5500	3.5500	3.5500	+18.333%	2	2,578	+77.465%
2025-12-11	3.0000	3.0000	3.0000	3.0000	-9.091%	1	2,578	+110.000%
2025-11-10	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2,577	+90.909%
2025-10-17	3.2000	3.2000	3.2000	3.2000	+3.226%	2	2,576	+96.875%
2025-10-16	3.0000	3.1000	3.0000	3.1000	+19.231%	6	2,578	+103.226%
2025-10-14	2.5000	2.6000	2.5000	2.6000	+7.438%	4	2,584	+142.308%
2025-10-13	2.4200	2.4200	2.4200	2.4200	-5.098%	1	2,588	+160.331%
2025-10-10	2.5500	2.5500	2.5500	2.5500	+6.250%	5	2,589	+147.059%
2025-10-09	2.4100	2.4100	2.4000	2.4000	-1.235%	17	2,586	+162.500%
2025-10-08	2.5000	2.5000	2.4300	2.4300	-4.706%	18	2,569	+159.259%
2025-10-07	2.5500	2.5500	2.5500	2.5500	+15.909%	3	2,577	+147.059%
2025-10-06	2.2500	2.2500	2.2000	2.2000	-10.204%	11	2,577	+186.364%
2025-10-03	2.5000	2.5000	2.3900	2.4500	+12.385%	421	2,568	+157.143%
2025-09-18	2.1800	2.1800	2.1800	2.1800	-0.909%	2	2,153	+188.991%
2025-09-17	2.2000	2.2000	2.2000	2.2000	+13.402%	4	2,153	+186.364%
2025-09-16	1.9400	1.9400	1.9400	1.9400	-19.167%	1	2,153	+224.742%
2025-09-10	2.4000	2.4000	2.4000	2.4000	-5.882%	1	2,153	+162.500%
2025-09-05	2.5500	2.5500	2.5500	2.5500	+2.000%	1	2,153	+147.059%
2025-09-04	2.5500	2.5500	2.5000	2.5000	-3.846%	211	2,154	+152.000%
2025-09-03	2.7500	2.7500	2.6000	2.6000	-7.143%	409	1,943	+142.308%
2025-08-14	2.9000	2.9000	2.7500	2.8000	-6.667%	432	1,534	+125.000%
2025-08-11	3.0000	3.0000	3.0000	3.0000	+11.111%	1	1,267	+110.000%
2025-08-06	2.7400	2.7400	2.6500	2.7000	+20.000%	6	1,268	+133.333%
2025-07-31	2.7000	2.7000	2.2500	2.2500	-55.882%	800	1,262	+180.000%
2025-07-29	5.1000	5.1000	5.1000	5.1000	-10.526%	100	462	+23.529%
2025-07-17	5.7000	5.7000	5.7000	5.7000	-3.390%	1	362	+10.526%
2025-07-16	5.8000	5.9000	5.6000	5.9000	-11.544%	3	362	+6.780%
2025-06-25	6.6700	6.6700	6.6700	6.6700	-21.065%	5	360	-5.547%
2025-06-11	8.4500	8.4500	8.4500	8.4500	+19.014%	5	365	-25.444%
2025-05-23	7.1000	7.1000	7.1000	7.1000	-1.389%	2	360	-11.268%
2025-05-19	7.2000	7.2000	7.2000	7.2000	+12.500%	1	360	-12.500%
2025-05-15	6.4000	6.4000	6.4000	6.4000	+8.475%	1	361	-1.563%
2025-05-13	5.9000	5.9000	5.9000	5.9000	0.000%	1	360	+6.780%
2025-05-12	6.0000	6.0000	5.9000	5.9000	-1.503%	2	359	+6.780%
2025-05-02	5.9900	5.9900	5.9900	5.9900	+8.318%	4	357	+5.175%
2025-05-01	5.5200	5.5300	5.5200	5.5300	+0.545%	10	357	+13.924%
2025-04-28	5.5000	5.5000	5.5000	5.5000	-1.786%	5	357	+14.545%
2025-04-25	5.6000	5.6000	5.6000	5.6000	-2.609%	122	352	+12.500%
2025-04-16	5.7500	5.7500	5.7500	5.7500	+47.436%	1	292	+9.565%
2025-04-08	3.9300	3.9400	3.9000	3.9000	-2.500%	4	292	+61.538%
2025-04-07	4.0000	4.0000	4.0000	4.0000	-15.612%	77	289	+57.500%
2025-04-04	4.7100	4.7400	4.7100	4.7400	+0.851%	32	224	+32.911%
2025-04-03	4.7000	4.7000	4.7000	4.7000	+4.444%	1	216	+34.043%
2025-03-28	4.6300	4.6300	4.5000	4.5000	+4.651%	170	216	+40.000%
2025-03-27	4.4000	4.5300	4.3000	4.3000	-10.603%	4	132	+46.512%
2025-03-20	4.8100	4.8100	4.8100	4.8100	-2.434%	1	131	+30.977%
2025-03-19	4.9300	4.9300	4.9300	4.9300	+9.556%	2	131	+27.789%
2025-03-14	4.5000	4.5000	4.5000	4.5000	+15.385%	4	131	+40.000%
2025-03-13	3.9000	3.9000	3.9000	3.9000	-18.750%	50	181	+61.538%
2025-03-11	4.6000	4.9000	4.6000	4.8000	-0.826%	227	181	+31.250%
2025-03-10	4.7000	5.0100	4.7000	4.8400	+6.843%	18	76	+30.165%
2025-03-05	4.6000	4.6000	4.5300	4.5300	+16.154%	8	76	+39.073%
2025-03-03	3.8000	3.9000	3.8000	3.9000	+3.175%	2	78	+61.538%
2025-02-26	3.7800	3.7800	3.7800	3.7800	+54.286%	35	79	+66.667%
2025-02-24	2.4500	2.4500	2.4500	2.4500	-1.210%	1	79	+157.143%
2025-02-21	2.4200	2.4800	2.4200	2.4800	+8.772%	104	80	+154.032%
2025-02-18	2.2800	2.2800	2.2800	2.2800	-5.394%	45	78	+176.316%
2025-02-14	2.3800	2.4100	2.3800	2.4100	+7.111%	38	40	+161.411%
2025-02-12	2.2500	2.2500	2.2500	2.2500	+21.622%	15	40	+180.000%
2025-02-06	1.9500	1.9500	1.8500	1.8500	0.000%	2	43	+240.541%
2025-01-28	1.8500	1.8500	1.8500	1.8500	+23.333%	2	41	+240.541%
2025-01-22	1.5000	1.5000	1.5000	1.5000	+4.167%	15	41	+320.000%
2025-01-15	1.4400	1.4400	1.4400	1.4400	-4.000%	1	26	+337.500%
2025-01-13	1.5000	1.5000	1.5000	1.5000	-30.233%	1	25	+320.000%
2025-01-10	2.1500	2.1500	2.1500	2.1500	+19.444%	4	25	+193.023%
2025-01-03	1.7000	1.8000	1.7000	1.8000	-10.000%	6	24	+250.000%
2024-12-23	2.0000	2.0000	2.0000	2.0000	-18.367%	1	21	+215.000%
2024-12-12	2.4500	2.4500	2.4500	2.4500	+10.360%	1	21	+157.143%
2024-12-11	2.3000	2.3000	2.2200	2.2200	-4.310%	10	21	+183.784%
2024-12-10	2.2500	2.3200	2.2500	2.3200	-3.333%	4	13	+171.552%
2024-12-03	2.4500	2.4500	2.3000	2.4000	-5.882%	3	11	+162.500%
2024-11-29	2.2200	2.5500	2.2200	2.5500	+4.082%	10	12	+147.059%
2024-11-26	2.5200	2.5200	2.4500	2.4500	-12.500%	4	11	+157.143%
2024-11-21	2.8000	2.8000	2.8000	2.8000	-3.448%	1	8	+125.000%
2024-11-14	3.2000	3.2000	2.9000	2.9000	+3.571%	9	8	+117.241%
2024-11-13	2.8000	2.8000	2.8000	2.8000	-28.571%	2	8	+125.000%
2024-10-31	3.9200	3.9200	3.9200	3.9200	-34.118%	2	6	+60.714%
2024-10-07	5.9500	5.9500	5.9500	5.9500	+2.586%	1	4	+5.882%
2024-09-26	5.8000	5.8000	5.8000	5.8000	-7.937%	1	3	+8.621%
2024-09-16	6.3000	6.3000	6.3000	6.3000	0.000%	2	2	0.000%