Dark

BUD20270115C70
BUD Jan 15 2027 70.00 Call (BUD270115C00070000)
option OPRA

Inactive

Jul 2, 2026

15.25-14.326%(-2.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	15.2500	15.2500	15.2500	15.2500	-14.326%	1	617	0.000%
2026-05-27	17.8000	17.8000	17.8000	17.8000	+4.399%	1	617	-14.326%
2026-05-22	17.0500	17.0500	17.0500	17.0500	+10.714%	1	618	-10.557%
2026-05-14	15.4000	15.4000	15.4000	15.4000	+9.220%	1	618	-0.974%
2026-05-11	14.5000	14.5000	14.1000	14.1000	+35.577%	170	618	+8.156%
2026-04-15	10.4000	10.4000	10.4000	10.4000	+33.333%	4	741	+46.635%
2026-04-02	7.8000	7.8000	7.8000	7.8000	+18.541%	4	737	+95.513%
2026-03-23	6.5800	6.5800	6.5800	6.5800	-25.227%	1	737	+131.763%
2026-03-12	8.8000	8.8000	8.8000	8.8000	-40.940%	3	736	+73.295%
2026-02-27	14.9000	14.9000	14.9000	14.9000	-0.667%	47	742	+2.349%
2026-02-24	14.9000	15.0000	14.9000	15.0000	+3.591%	265	736	+1.667%
2026-02-23	14.3200	14.5000	14.3200	14.4800	+4.928%	3	861	+5.318%
2026-02-17	13.8000	13.8000	13.8000	13.8000	-4.828%	1	860	+10.507%
2026-02-13	13.0000	14.6400	13.0000	14.5000	+0.694%	574	1,264	+5.172%
2026-02-12	14.5500	14.7000	14.4000	14.4000	+13.565%	21	1,264	+5.903%
2026-02-11	12.1000	12.6800	11.8700	12.6800	+15.273%	14	1,252	+20.268%
2026-02-10	11.0000	11.1200	10.8000	11.0000	-1.345%	30	1,243	+38.636%
2026-02-09	10.8000	11.2200	10.8000	11.1500	-0.179%	77	1,221	+36.771%
2026-02-06	11.1700	11.1700	11.1700	11.1700	+6.381%	1	1,195	+36.526%
2026-02-05	10.5000	10.5000	10.5000	10.5000	+0.671%	1	1,196	+45.238%
2026-02-04	10.6500	10.7000	10.3600	10.4300	+8.646%	87	1,197	+46.213%
2026-02-03	9.6000	9.6000	9.4900	9.6000	+14.970%	59	1,243	+58.854%
2026-01-30	8.2200	8.3500	8.0000	8.3500	+11.333%	17	1,273	+82.635%
2026-01-27	7.5000	7.5000	7.5000	7.5000	0.000%	2	1,286	+103.333%
2026-01-26	7.5000	7.5000	7.5000	7.5000	+7.143%	40	1,284	+103.333%
2026-01-23	7.0000	7.0000	7.0000	7.0000	-0.709%	1	1,285	+117.857%
2026-01-21	7.0500	7.0500	7.0500	7.0500	+3.221%	2	1,286	+116.312%
2026-01-15	6.7000	6.8300	6.7000	6.8300	+1.940%	25	1,286	+123.280%
2026-01-14	6.7000	6.7000	6.7000	6.7000	+41.649%	4	1,286	+127.612%
2026-01-08	4.7300	4.7300	4.7300	4.7300	+15.931%	4	1,286	+222.410%
2026-01-05	4.0800	4.0800	4.0800	4.0800	-9.333%	1	1,286	+273.775%
2025-12-31	4.5000	4.5000	4.5000	4.5000	+4.651%	1	1,286	+238.889%
2025-12-23	4.3000	4.3800	4.2800	4.3000	+4.878%	105	1,286	+254.651%
2025-12-22	4.1000	4.1000	4.1000	4.1000	-18.000%	2	1,357	+271.951%
2025-12-18	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,357	+205.000%
2025-12-16	4.9000	4.9000	4.9000	4.9000	-2.000%	1	1,356	+211.224%
2025-12-15	5.0000	5.0000	5.0000	5.0000	+33.333%	1	1,355	+205.000%
2025-12-10	3.7200	3.7500	3.7200	3.7500	+12.952%	2	1,354	+306.667%
2025-12-09	3.3000	3.3200	3.3000	3.3200	-23.678%	2	1,353	+359.337%
2025-11-21	4.3300	4.3500	4.3300	4.3500	+16.310%	2	1,351	+250.575%
2025-11-18	3.7400	3.7400	3.7400	3.7400	-14.612%	3	1,350	+307.754%
2025-11-17	4.3800	4.3800	4.3800	4.3800	-8.750%	1	1,350	+248.174%
2025-11-14	4.8000	4.8000	4.8000	4.8000	-9.434%	1	1,351	+217.708%
2025-11-11	5.3000	5.3000	5.3000	5.3000	+12.766%	1	1,350	+187.736%
2025-11-10	4.7000	4.7000	4.7000	4.7000	+0.427%	2	1,350	+224.468%
2025-11-07	4.6800	4.7100	4.6600	4.6800	+2.632%	89	1,348	+225.855%
2025-11-06	4.5600	4.5600	4.5600	4.5600	+2.472%	8	1,300	+234.430%
2025-11-05	4.4500	4.4500	4.4500	4.4500	+4.706%	1	1,300	+242.697%
2025-11-04	4.2500	4.3000	4.1800	4.2500	+9.536%	4	1,300	+258.824%
2025-10-31	3.8500	3.8800	3.8500	3.8800	+9.296%	2	1,300	+293.041%
2025-10-30	4.0400	4.0600	3.5500	3.5500	-21.111%	52	1,302	+329.577%
2025-10-29	4.5000	4.5000	4.5000	4.5000	0.000%	10	1,300	+238.889%
2025-10-17	4.5000	4.5000	4.5000	4.5000	+12.500%	1	1,300	+238.889%
2025-10-15	4.0000	4.0000	4.0000	4.0000	+14.286%	1	1,300	+281.250%
2025-10-13	3.5000	3.5700	3.4900	3.5000	-1.685%	199	1,300	+335.714%
2025-10-10	3.5600	3.5600	3.5600	3.5600	-3.784%	12	1,300	+328.371%
2025-10-08	3.5800	3.7000	3.5400	3.7000	+5.714%	96	1,300	+312.162%
2025-10-03	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,287	+335.714%
2025-09-25	3.6000	3.6000	3.6000	3.6000	+12.500%	2	1,288	+323.611%
2025-09-22	3.3000	3.3000	3.2000	3.2000	0.000%	30	1,288	+376.563%
2025-09-12	3.2000	3.2000	3.2000	3.2000	-1.235%	1	1,262	+376.563%
2025-09-11	3.2400	3.2400	3.2400	3.2400	-4.706%	1	1,263	+370.679%
2025-09-10	3.3800	3.4000	3.3800	3.4000	-9.333%	20	1,263	+348.529%
2025-09-05	3.6800	3.7500	3.6800	3.7500	+8.069%	60	1,283	+306.667%
2025-09-04	3.5000	3.5000	3.4700	3.4700	-19.302%	285	1,313	+339.481%
2025-09-02	4.3000	4.3000	4.3000	4.3000	-18.868%	1	1,093	+254.651%
2025-08-22	5.3000	5.3000	5.3000	5.3000	+32.500%	1	1,094	+187.736%
2025-08-14	4.0000	4.0000	4.0000	4.0000	-9.091%	11	1,094	+281.250%
2025-08-11	4.4000	4.4000	4.4000	4.4000	+12.821%	1	1,093	+246.591%
2025-08-06	3.9000	3.9000	3.9000	3.9000	+2.902%	26	1,093	+291.026%
2025-08-05	3.7000	3.8900	3.7000	3.7900	+20.317%	298	1,122	+302.375%
2025-08-04	3.1500	3.1500	3.1500	3.1500	-7.353%	1	896	+384.127%
2025-07-31	3.5000	3.7100	3.4000	3.4000	-51.429%	408	897	+348.529%
2025-07-29	7.0000	7.0000	7.0000	7.0000	0.000%	1	745	+117.857%
2025-07-28	7.0000	7.0000	7.0000	7.0000	-19.908%	30	746	+117.857%
2025-07-22	8.7400	8.7400	8.7400	8.7400	+4.048%	4	746	+74.485%
2025-07-21	8.4000	8.4000	8.4000	8.4000	+7.417%	1	746	+81.548%
2025-07-17	7.8200	7.8200	7.8200	7.8200	+0.256%	60	747	+95.013%
2025-07-14	7.9000	7.9000	7.8000	7.8000	-1.266%	49	747	+95.513%
2025-07-10	7.9000	7.9000	7.9000	7.9000	-10.227%	2	750	+93.038%
2025-07-07	8.8000	8.8000	8.8000	8.8000	+3.529%	70	752	+73.295%
2025-06-30	8.5000	8.5000	8.5000	8.5000	-3.955%	5	773	+79.412%
2025-06-27	8.8500	8.8500	8.8500	8.8500	+0.340%	5	773	+72.316%
2025-06-25	9.1000	9.1000	8.8200	8.8200	-21.250%	8	773	+72.902%
2025-06-13	11.2000	11.2000	11.2000	11.2000	+3.704%	2	776	+36.161%
2025-06-11	10.8000	10.8000	10.8000	10.8000	+2.955%	4	776	+41.204%
2025-06-09	10.4900	10.4900	10.4900	10.4900	-5.495%	2	776	+45.377%
2025-06-04	11.1000	11.1000	11.1000	11.1000	+8.824%	5	781	+37.387%
2025-05-28	10.2000	10.2000	10.2000	10.2000	+27.500%	3	781	+49.510%
2025-05-14	8.0000	8.0000	7.9900	8.0000	+0.251%	39	780	+90.625%
2025-05-12	7.9800	7.9800	7.9800	7.9800	+9.315%	5	818	+91.103%
2025-04-25	7.3000	7.3000	7.3000	7.3000	-10.976%	6	818	+108.904%
2025-04-22	8.2000	8.2000	8.2000	8.2000	+4.725%	1	815	+85.976%
2025-04-17	7.8000	7.8300	7.8000	7.8300	+7.260%	34	786	+94.764%
2025-04-16	7.3000	7.3000	7.3000	7.3000	+10.606%	1	786	+108.904%
2025-04-15	6.6000	6.6000	6.6000	6.6000	+4.762%	1	786	+131.061%
2025-04-11	6.3000	6.3000	6.3000	6.3000	+21.154%	4	786	+142.063%
2025-04-07	5.2000	5.2000	5.2000	5.2000	-11.864%	5	786	+193.269%
2025-04-04	5.9000	5.9000	5.9000	5.9000	-10.606%	10	791	+158.475%
2025-04-03	6.5000	6.6000	6.5000	6.6000	+17.857%	4	796	+131.061%
2025-04-01	5.6000	5.6000	5.6000	5.6000	-6.667%	10	796	+172.321%
2025-03-28	6.0000	6.0000	6.0000	6.0000	-7.692%	4	796	+154.167%
2025-03-18	6.5000	6.5000	6.5000	6.5000	-1.065%	55	796	+134.615%
2025-03-17	6.5700	6.5700	6.5700	6.5700	+9.500%	1	781	+132.116%
2025-03-14	6.0000	6.0000	6.0000	6.0000	+1.695%	2	781	+154.167%
2025-03-13	5.8100	5.9000	5.8100	5.9000	-3.279%	3	781	+158.475%
2025-03-11	6.1000	6.1000	6.1000	6.1000	-6.154%	5	781	+150.000%
2025-03-10	6.5000	6.5000	6.5000	6.5000	+6.557%	35	781	+134.615%
2025-03-05	6.0000	6.1000	6.0000	6.1000	+10.507%	4	746	+150.000%
2025-03-03	5.5000	5.5200	5.4500	5.5200	+14.050%	7	744	+176.268%
2025-02-27	5.0000	5.0000	4.8400	4.8400	+5.217%	4	740	+215.083%
2025-02-26	4.5000	4.6000	4.5000	4.6000	+50.327%	3	740	+231.522%
2025-02-20	3.0600	3.0600	3.0600	3.0600	+24.898%	1	740	+398.366%
2025-02-06	2.4500	2.4500	2.4500	2.4500	+6.061%	1	739	+522.449%
2025-01-27	2.1500	2.6500	2.1500	2.3100	+16.080%	65	738	+560.173%
2025-01-21	2.0400	2.0400	1.9500	1.9900	+1.015%	236	682	+666.332%
2025-01-10	2.4300	2.5700	1.9500	1.9700	-23.346%	172	528	+674.112%
2025-01-07	2.5700	2.5700	2.5700	2.5700	+2.800%	1	449	+493.385%
2024-12-30	2.5000	2.5000	2.5000	2.5000	-3.846%	4	450	+510.000%
2024-12-26	2.6000	2.6000	2.6000	2.6000	-8.772%	2	450	+486.538%
2024-12-23	2.8500	2.8500	2.8500	2.8500	-5.000%	1	448	+435.088%
2024-12-04	3.0500	3.0500	3.0000	3.0000	-16.667%	2	447	+408.333%
2024-11-22	3.6000	3.6000	3.6000	3.6000	-10.000%	2	447	+323.611%
2024-11-19	4.0000	4.0000	4.0000	4.0000	-4.762%	2	446	+281.250%
2024-11-15	4.2000	4.2000	4.2000	4.2000	+10.526%	4	444	+263.095%
2024-11-12	3.8000	3.8000	3.8000	3.8000	-9.524%	79	444	+301.316%
2024-11-11	4.2000	4.2000	4.2000	4.2000	-12.863%	5	444	+263.095%
2024-11-07	4.9000	4.9000	4.8200	4.8200	+19.603%	415	439	+216.390%
2024-11-06	4.0300	4.0300	4.0300	4.0300	-17.755%	2	32	+278.412%
2024-11-05	4.9000	4.9000	4.9000	4.9000	-2.000%	31	32	+211.224%
2024-11-01	5.0000	5.0000	5.0000	5.0000	-6.367%	2	27	+205.000%
2024-10-31	5.3400	5.3400	5.3400	5.3400	-25.833%	1	27	+185.581%
2024-10-25	7.2000	7.2000	7.2000	7.2000	-6.494%	2	27	+111.806%
2024-10-24	7.6000	7.7000	7.5000	7.7000	-3.750%	8	26	+98.052%
2024-10-16	8.0000	8.0000	8.0000	8.0000	-2.439%	5	19	+90.625%
2024-10-15	8.2000	8.2000	8.2000	8.2000	+6.494%	2	14	+85.976%
2024-10-07	7.7000	7.7000	7.7000	7.7000	+15.616%	5	12	+98.052%
2024-09-25	6.6600	6.6600	6.6600	6.6600	-8.516%	2	7	+128.979%
2024-09-19	7.2800	7.2800	7.2800	7.2800	-1.355%	4	5	+109.478%
2024-09-17	7.3800	7.3800	7.3800	7.3800	0.000%	1	1	+106.640%