Dark

BUD20270115C65
BUD Jan 15 2027 65.00 Call (BUD270115C00065000)
option OPRA

Inactive

Sep 11, 2026

15.23-15.389%(-2.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	15.2300	15.2300	15.2300	15.2300	-15.389%	1	519	0.000%
2026-07-01	18.0000	18.0000	18.0000	18.0000	-1.424%	1	520	-15.389%
2026-05-05	18.2600	18.2600	18.2600	18.2600	+64.209%	1	521	-16.594%
2026-04-06	11.1200	11.1200	11.1200	11.1200	+20.607%	1	521	+36.960%
2026-03-25	9.2200	9.2200	9.2200	9.2200	-24.426%	1	522	+65.184%
2026-03-13	12.1500	12.2000	12.1500	12.2000	-27.811%	6	521	+24.836%
2026-02-25	16.9000	16.9000	16.9000	16.9000	+15.123%	5	530	-9.882%
2026-02-06	14.6800	14.6800	14.6800	14.6800	+4.857%	1	530	+3.747%
2026-02-05	14.0000	14.0000	14.0000	14.0000	+15.894%	6	530	+8.786%
2026-02-03	12.0800	12.0800	12.0800	12.0800	+1.513%	1	536	+26.076%
2026-02-02	12.1000	12.3400	11.8000	11.9000	+4.386%	38	536	+27.983%
2026-01-30	11.2200	11.4000	10.9000	11.4000	+3.636%	13	541	+33.596%
2026-01-29	10.8500	11.0000	10.8500	11.0000	+6.280%	4	538	+38.455%
2026-01-27	10.3500	10.3500	10.3500	10.3500	+4.440%	1	539	+47.150%
2026-01-26	10.4000	10.4000	9.9100	9.9100	-0.900%	2	540	+53.683%
2026-01-23	9.6400	10.0000	9.6400	10.0000	-0.498%	4	540	+52.300%
2026-01-22	10.0500	10.0500	10.0500	10.0500	+2.551%	2	541	+51.542%
2026-01-21	9.7000	9.8000	9.7000	9.8000	+7.104%	2	542	+55.408%
2026-01-16	9.1500	9.1500	9.1500	9.1500	-2.660%	2	543	+66.448%
2026-01-15	9.4000	9.4000	9.4000	9.4000	-0.844%	1	543	+62.021%
2026-01-14	9.3000	9.5000	9.3000	9.4800	+7.727%	10	544	+60.654%
2026-01-13	8.8000	8.8000	8.6700	8.8000	+11.392%	57	540	+73.068%
2026-01-12	7.8000	7.9000	7.8000	7.9000	+31.667%	20	487	+92.785%
2026-01-07	6.0000	6.0000	6.0000	6.0000	-1.639%	2	487	+153.833%
2025-12-22	6.3000	6.3000	6.1000	6.1000	-15.862%	8	494	+149.672%
2025-12-19	7.2500	7.2500	7.2500	7.2500	+2.691%	2	494	+110.069%
2025-12-18	6.9900	7.0700	6.9900	7.0600	+2.319%	100	492	+115.722%
2025-12-16	6.9000	6.9000	6.9000	6.9000	-5.479%	3	495	+120.725%
2025-12-15	7.1000	7.3000	7.1000	7.3000	+10.439%	4	495	+108.630%
2025-12-12	6.6100	6.6100	6.6100	6.6100	+4.921%	2	496	+130.408%
2025-12-11	6.3000	6.3000	6.3000	6.3000	+16.883%	2	496	+141.746%
2025-12-03	5.3900	5.3900	5.3900	5.3900	-15.781%	5	494	+182.560%
2025-11-25	6.4000	6.4000	6.4000	6.4000	+6.667%	35	494	+137.969%
2025-11-24	6.0000	6.0000	6.0000	6.0000	-10.448%	5	494	+153.833%
2025-11-07	6.7000	6.7000	6.7000	6.7000	+7.200%	1	492	+127.313%
2025-10-22	6.2500	6.2500	6.2500	6.2500	+4.167%	1	493	+143.680%
2025-10-16	6.0000	6.0000	6.0000	6.0000	+22.449%	3	493	+153.833%
2025-10-09	4.9000	4.9000	4.9000	4.9000	-7.547%	18	493	+210.816%
2025-10-07	5.3000	5.3000	5.3000	5.3000	+6.000%	15	473	+187.358%
2025-10-03	5.0300	5.0300	5.0000	5.0000	+2.041%	51	473	+204.600%
2025-10-01	5.0000	5.0000	4.9000	4.9000	-3.922%	3	472	+210.816%
2025-09-25	5.1000	5.1000	5.1000	5.1000	+10.870%	4	469	+198.627%
2025-09-22	4.6000	4.6000	4.6000	4.6000	0.000%	1	470	+231.087%
2025-09-12	4.6000	4.6000	4.6000	4.6000	-4.167%	3	469	+231.087%
2025-09-10	4.8000	4.8000	4.8000	4.8000	-5.882%	1	466	+217.292%
2025-09-09	5.1000	5.1000	5.1000	5.1000	-3.774%	1	465	+198.627%
2025-09-05	5.3000	5.3000	5.3000	5.3000	+1.923%	1	464	+187.358%
2025-09-03	5.3500	5.3500	5.2000	5.2000	-22.388%	7	463	+192.885%
2025-08-29	6.7000	6.7000	6.7000	6.7000	-1.471%	1	458	+127.313%
2025-08-28	6.7500	6.8000	6.7500	6.8000	-3.819%	20	458	+123.971%
2025-08-20	7.0700	7.0700	7.0700	7.0700	+7.447%	1	468	+115.417%
2025-08-19	6.5600	6.5800	6.5600	6.5800	+2.174%	4	468	+131.459%
2025-08-18	6.6000	6.7000	6.3600	6.4400	+12.982%	55	469	+136.491%
2025-08-14	5.7000	5.7000	5.7000	5.7000	-7.767%	3	444	+167.193%
2025-08-07	6.1200	6.1800	6.1100	6.1800	+10.357%	100	442	+146.440%
2025-08-06	5.6000	5.6000	5.5000	5.6000	+21.475%	8	535	+171.964%
2025-08-04	4.6800	4.6900	4.5000	4.6100	+0.217%	36	528	+230.369%
2025-08-01	4.8000	4.8000	4.6000	4.6000	+2.222%	5	498	+231.087%
2025-07-31	5.0000	5.2700	4.5000	4.5000	-54.082%	7	498	+238.444%
2025-07-30	9.8000	9.8000	9.8000	9.8000	-11.712%	1	494	+55.408%
2025-07-22	11.1000	11.1000	11.1000	11.1000	+5.815%	1	494	+37.207%
2025-07-10	10.4900	10.4900	10.4900	10.4900	-7.982%	25	495	+45.186%
2025-07-07	11.4000	11.4000	11.4000	11.4000	-14.925%	1	520	+33.596%
2025-06-23	13.4000	13.4000	13.4000	13.4000	+2.290%	1	520	+13.657%
2025-06-17	13.1000	13.1000	13.1000	13.1000	0.000%	1	520	+16.260%
2025-05-28	13.1000	13.1000	13.1000	13.1000	+9.899%	3	520	+16.260%
2025-05-23	12.0000	12.0000	11.8800	11.9200	-1.488%	60	521	+27.768%
2025-05-21	12.1000	12.1000	12.1000	12.1000	+8.520%	1	521	+25.868%
2025-05-15	11.1500	11.1500	11.1500	11.1500	+7.315%	1	521	+36.592%
2025-05-12	10.3900	10.3900	10.3900	10.3900	-2.897%	1	521	+46.583%
2025-05-08	10.7000	10.7000	10.7000	10.7000	+10.082%	1	521	+42.336%
2025-05-06	9.7200	9.7200	9.7200	9.7200	-4.799%	1	520	+56.687%
2025-05-02	10.2100	10.2100	10.2100	10.2100	+8.386%	4	521	+49.167%
2025-05-01	9.3500	9.4200	9.3500	9.4200	-8.098%	12	523	+61.677%
2025-04-23	10.2500	10.2500	10.2500	10.2500	+2.808%	6	520	+48.585%
2025-04-17	9.9000	9.9700	9.9000	9.9700	+17.294%	2	518	+52.758%
2025-04-15	8.5000	8.5000	8.5000	8.5000	+6.250%	1	518	+79.176%
2025-04-03	8.0000	8.0000	8.0000	8.0000	+5.263%	1	518	+90.375%
2025-03-27	7.5000	7.6000	7.5000	7.6000	+1.064%	65	517	+100.395%
2025-03-26	7.5200	7.5200	7.5200	7.5200	+1.759%	2	517	+102.527%
2025-03-24	7.3900	7.3900	7.3900	7.3900	-12.337%	3	517	+106.089%
2025-03-19	8.3900	8.4300	8.3900	8.4300	0.000%	3	518	+80.664%
2025-03-17	8.4300	8.4300	8.4300	8.4300	+6.709%	2	517	+80.664%
2025-03-06	7.9000	7.9000	7.9000	7.9000	0.000%	1	515	+92.785%
2025-03-05	7.7000	7.9000	7.7000	7.9000	+5.333%	7	515	+92.785%
2025-03-04	7.4000	7.5000	7.4000	7.5000	+13.636%	2	515	+103.067%
2025-02-28	6.6000	6.6000	6.6000	6.6000	+0.304%	30	515	+130.758%
2025-02-27	6.5800	6.5800	6.5800	6.5800	+1.231%	4	511	+131.459%
2025-02-26	6.4000	6.5400	6.4000	6.5000	+41.304%	23	511	+134.308%
2025-02-25	4.6000	4.6000	4.6000	4.6000	+4.545%	1	510	+231.087%
2025-02-24	4.4000	4.4000	4.4000	4.4000	+2.326%	1	510	+246.136%
2025-02-21	4.1000	4.3000	4.1000	4.3000	+11.688%	8	510	+254.186%
2025-02-19	3.8500	3.8500	3.8500	3.8500	-4.938%	1	510	+295.584%
2025-02-18	4.0800	4.0800	4.0500	4.0500	-3.571%	46	511	+276.049%
2025-02-14	4.2000	4.2000	4.2000	4.2000	+5.000%	2	509	+262.619%
2025-02-13	4.0000	4.0000	4.0000	4.0000	+2.828%	1	509	+280.750%
2025-02-12	3.7000	3.8900	3.7000	3.8900	+18.598%	5	509	+291.517%
2025-02-10	3.2700	3.2800	3.2700	3.2800	+19.273%	2	509	+364.329%
2025-02-04	2.8700	2.8700	2.7500	2.7500	+1.103%	544	511	+453.818%
2025-01-21	2.7100	2.7200	2.7100	2.7200	-16.820%	15	199	+459.926%
2025-01-07	3.2700	3.2700	3.2700	3.2700	-0.909%	1	199	+365.749%
2025-01-03	3.3000	3.3000	3.3000	3.3000	+0.610%	2	198	+361.515%
2024-12-30	3.2800	3.2800	3.2800	3.2800	-5.747%	1	199	+364.329%
2024-12-20	3.4800	3.4800	3.4800	3.4800	-8.421%	1	199	+337.644%
2024-12-18	3.8000	3.8000	3.8000	3.8000	-2.564%	1	199	+300.789%
2024-12-17	3.9000	3.9000	3.9000	3.9000	-7.143%	2	198	+290.513%
2024-12-02	4.2000	4.2000	4.2000	4.2000	-4.545%	1	198	+262.619%
2024-11-29	4.3900	4.4000	3.9000	4.4000	-2.222%	30	198	+246.136%
2024-11-26	4.5000	4.5000	4.5000	4.5000	-18.626%	3	192	+238.444%
2024-11-18	5.5300	5.5300	5.5300	5.5300	+4.340%	8	192	+175.407%
2024-11-15	5.5000	5.5000	5.3000	5.3000	-1.304%	8	184	+187.358%
2024-11-13	5.2600	5.3700	5.2000	5.3700	-37.193%	4	184	+183.613%
2024-10-30	8.5500	8.5500	8.5500	8.5500	-15.347%	3	182	+78.129%
2024-10-21	10.7000	10.7000	10.1000	10.1000	-5.607%	6	179	+50.792%
2024-10-15	10.5000	10.7000	10.5000	10.7000	+8.081%	4	173	+42.336%
2024-10-07	10.1000	10.1100	9.9000	9.9000	-11.607%	145	172	+53.838%
2024-10-01	11.1000	11.3000	11.1000	11.2000	+4.673%	6	27	+35.982%
2024-09-30	10.7000	10.7000	10.7000	10.7000	0.000%	8	26	+42.336%
2024-09-27	10.7000	10.8000	10.7000	10.7000	0.000%	38	18	+42.336%