Dark

BUD20270115C65
BUD Jan 15 2027 65.00 Call (BUD270115C00065000)
option OPRA

Inactive

Jul 1, 2026

18.00-1.424%(-0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.0000	18.0000	18.0000	18.0000	-1.424%	1	520	0.000%
2026-05-05	18.2600	18.2600	18.2600	18.2600	+64.209%	1	521	-1.424%
2026-04-06	11.1200	11.1200	11.1200	11.1200	+20.607%	1	521	+61.871%
2026-03-25	9.2200	9.2200	9.2200	9.2200	-24.426%	1	522	+95.228%
2026-03-13	12.1500	12.2000	12.1500	12.2000	-27.811%	6	521	+47.541%
2026-02-25	16.9000	16.9000	16.9000	16.9000	+15.123%	5	530	+6.509%
2026-02-06	14.6800	14.6800	14.6800	14.6800	+4.857%	1	530	+22.616%
2026-02-05	14.0000	14.0000	14.0000	14.0000	+15.894%	6	530	+28.571%
2026-02-03	12.0800	12.0800	12.0800	12.0800	+1.513%	1	536	+49.007%
2026-02-02	12.1000	12.3400	11.8000	11.9000	+4.386%	38	536	+51.261%
2026-01-30	11.2200	11.4000	10.9000	11.4000	+3.636%	13	541	+57.895%
2026-01-29	10.8500	11.0000	10.8500	11.0000	+6.280%	4	538	+63.636%
2026-01-27	10.3500	10.3500	10.3500	10.3500	+4.440%	1	539	+73.913%
2026-01-26	10.4000	10.4000	9.9100	9.9100	-0.900%	2	540	+81.635%
2026-01-23	9.6400	10.0000	9.6400	10.0000	-0.498%	4	540	+80.000%
2026-01-22	10.0500	10.0500	10.0500	10.0500	+2.551%	2	541	+79.104%
2026-01-21	9.7000	9.8000	9.7000	9.8000	+7.104%	2	542	+83.673%
2026-01-16	9.1500	9.1500	9.1500	9.1500	-2.660%	2	543	+96.721%
2026-01-15	9.4000	9.4000	9.4000	9.4000	-0.844%	1	543	+91.489%
2026-01-14	9.3000	9.5000	9.3000	9.4800	+7.727%	10	544	+89.873%
2026-01-13	8.8000	8.8000	8.6700	8.8000	+11.392%	57	540	+104.545%
2026-01-12	7.8000	7.9000	7.8000	7.9000	+31.667%	20	487	+127.848%
2026-01-07	6.0000	6.0000	6.0000	6.0000	-1.639%	2	487	+200.000%
2025-12-22	6.3000	6.3000	6.1000	6.1000	-15.862%	8	494	+195.082%
2025-12-19	7.2500	7.2500	7.2500	7.2500	+2.691%	2	494	+148.276%
2025-12-18	6.9900	7.0700	6.9900	7.0600	+2.319%	100	492	+154.958%
2025-12-16	6.9000	6.9000	6.9000	6.9000	-5.479%	3	495	+160.870%
2025-12-15	7.1000	7.3000	7.1000	7.3000	+10.439%	4	495	+146.575%
2025-12-12	6.6100	6.6100	6.6100	6.6100	+4.921%	2	496	+172.315%
2025-12-11	6.3000	6.3000	6.3000	6.3000	+16.883%	2	496	+185.714%
2025-12-03	5.3900	5.3900	5.3900	5.3900	-15.781%	5	494	+233.952%
2025-11-25	6.4000	6.4000	6.4000	6.4000	+6.667%	35	494	+181.250%
2025-11-24	6.0000	6.0000	6.0000	6.0000	-10.448%	5	494	+200.000%
2025-11-07	6.7000	6.7000	6.7000	6.7000	+7.200%	1	492	+168.657%
2025-10-22	6.2500	6.2500	6.2500	6.2500	+4.167%	1	493	+188.000%
2025-10-16	6.0000	6.0000	6.0000	6.0000	+22.449%	3	493	+200.000%
2025-10-09	4.9000	4.9000	4.9000	4.9000	-7.547%	18	493	+267.347%
2025-10-07	5.3000	5.3000	5.3000	5.3000	+6.000%	15	473	+239.623%
2025-10-03	5.0300	5.0300	5.0000	5.0000	+2.041%	51	473	+260.000%
2025-10-01	5.0000	5.0000	4.9000	4.9000	-3.922%	3	472	+267.347%
2025-09-25	5.1000	5.1000	5.1000	5.1000	+10.870%	4	469	+252.941%
2025-09-22	4.6000	4.6000	4.6000	4.6000	0.000%	1	470	+291.304%
2025-09-12	4.6000	4.6000	4.6000	4.6000	-4.167%	3	469	+291.304%
2025-09-10	4.8000	4.8000	4.8000	4.8000	-5.882%	1	466	+275.000%
2025-09-09	5.1000	5.1000	5.1000	5.1000	-3.774%	1	465	+252.941%
2025-09-05	5.3000	5.3000	5.3000	5.3000	+1.923%	1	464	+239.623%
2025-09-03	5.3500	5.3500	5.2000	5.2000	-22.388%	7	463	+246.154%
2025-08-29	6.7000	6.7000	6.7000	6.7000	-1.471%	1	458	+168.657%
2025-08-28	6.7500	6.8000	6.7500	6.8000	-3.819%	20	458	+164.706%
2025-08-20	7.0700	7.0700	7.0700	7.0700	+7.447%	1	468	+154.597%
2025-08-19	6.5600	6.5800	6.5600	6.5800	+2.174%	4	468	+173.556%
2025-08-18	6.6000	6.7000	6.3600	6.4400	+12.982%	55	469	+179.503%
2025-08-14	5.7000	5.7000	5.7000	5.7000	-7.767%	3	444	+215.789%
2025-08-07	6.1200	6.1800	6.1100	6.1800	+10.357%	100	442	+191.262%
2025-08-06	5.6000	5.6000	5.5000	5.6000	+21.475%	8	535	+221.429%
2025-08-04	4.6800	4.6900	4.5000	4.6100	+0.217%	36	528	+290.456%
2025-08-01	4.8000	4.8000	4.6000	4.6000	+2.222%	5	498	+291.304%
2025-07-31	5.0000	5.2700	4.5000	4.5000	-54.082%	7	498	+300.000%
2025-07-30	9.8000	9.8000	9.8000	9.8000	-11.712%	1	494	+83.673%
2025-07-22	11.1000	11.1000	11.1000	11.1000	+5.815%	1	494	+62.162%
2025-07-10	10.4900	10.4900	10.4900	10.4900	-7.982%	25	495	+71.592%
2025-07-07	11.4000	11.4000	11.4000	11.4000	-14.925%	1	520	+57.895%
2025-06-23	13.4000	13.4000	13.4000	13.4000	+2.290%	1	520	+34.328%
2025-06-17	13.1000	13.1000	13.1000	13.1000	0.000%	1	520	+37.405%
2025-05-28	13.1000	13.1000	13.1000	13.1000	+9.899%	3	520	+37.405%
2025-05-23	12.0000	12.0000	11.8800	11.9200	-1.488%	60	521	+51.007%
2025-05-21	12.1000	12.1000	12.1000	12.1000	+8.520%	1	521	+48.760%
2025-05-15	11.1500	11.1500	11.1500	11.1500	+7.315%	1	521	+61.435%
2025-05-12	10.3900	10.3900	10.3900	10.3900	-2.897%	1	521	+73.244%
2025-05-08	10.7000	10.7000	10.7000	10.7000	+10.082%	1	521	+68.224%
2025-05-06	9.7200	9.7200	9.7200	9.7200	-4.799%	1	520	+85.185%
2025-05-02	10.2100	10.2100	10.2100	10.2100	+8.386%	4	521	+76.298%
2025-05-01	9.3500	9.4200	9.3500	9.4200	-8.098%	12	523	+91.083%
2025-04-23	10.2500	10.2500	10.2500	10.2500	+2.808%	6	520	+75.610%
2025-04-17	9.9000	9.9700	9.9000	9.9700	+17.294%	2	518	+80.542%
2025-04-15	8.5000	8.5000	8.5000	8.5000	+6.250%	1	518	+111.765%
2025-04-03	8.0000	8.0000	8.0000	8.0000	+5.263%	1	518	+125.000%
2025-03-27	7.5000	7.6000	7.5000	7.6000	+1.064%	65	517	+136.842%
2025-03-26	7.5200	7.5200	7.5200	7.5200	+1.759%	2	517	+139.362%
2025-03-24	7.3900	7.3900	7.3900	7.3900	-12.337%	3	517	+143.572%
2025-03-19	8.3900	8.4300	8.3900	8.4300	0.000%	3	518	+113.523%
2025-03-17	8.4300	8.4300	8.4300	8.4300	+6.709%	2	517	+113.523%
2025-03-06	7.9000	7.9000	7.9000	7.9000	0.000%	1	515	+127.848%
2025-03-05	7.7000	7.9000	7.7000	7.9000	+5.333%	7	515	+127.848%
2025-03-04	7.4000	7.5000	7.4000	7.5000	+13.636%	2	515	+140.000%
2025-02-28	6.6000	6.6000	6.6000	6.6000	+0.304%	30	515	+172.727%
2025-02-27	6.5800	6.5800	6.5800	6.5800	+1.231%	4	511	+173.556%
2025-02-26	6.4000	6.5400	6.4000	6.5000	+41.304%	23	511	+176.923%
2025-02-25	4.6000	4.6000	4.6000	4.6000	+4.545%	1	510	+291.304%
2025-02-24	4.4000	4.4000	4.4000	4.4000	+2.326%	1	510	+309.091%
2025-02-21	4.1000	4.3000	4.1000	4.3000	+11.688%	8	510	+318.605%
2025-02-19	3.8500	3.8500	3.8500	3.8500	-4.938%	1	510	+367.532%
2025-02-18	4.0800	4.0800	4.0500	4.0500	-3.571%	46	511	+344.444%
2025-02-14	4.2000	4.2000	4.2000	4.2000	+5.000%	2	509	+328.571%
2025-02-13	4.0000	4.0000	4.0000	4.0000	+2.828%	1	509	+350.000%
2025-02-12	3.7000	3.8900	3.7000	3.8900	+18.598%	5	509	+362.725%
2025-02-10	3.2700	3.2800	3.2700	3.2800	+19.273%	2	509	+448.780%
2025-02-04	2.8700	2.8700	2.7500	2.7500	+1.103%	544	511	+554.545%
2025-01-21	2.7100	2.7200	2.7100	2.7200	-16.820%	15	199	+561.765%
2025-01-07	3.2700	3.2700	3.2700	3.2700	-0.909%	1	199	+450.459%
2025-01-03	3.3000	3.3000	3.3000	3.3000	+0.610%	2	198	+445.455%
2024-12-30	3.2800	3.2800	3.2800	3.2800	-5.747%	1	199	+448.780%
2024-12-20	3.4800	3.4800	3.4800	3.4800	-8.421%	1	199	+417.241%
2024-12-18	3.8000	3.8000	3.8000	3.8000	-2.564%	1	199	+373.684%
2024-12-17	3.9000	3.9000	3.9000	3.9000	-7.143%	2	198	+361.538%
2024-12-02	4.2000	4.2000	4.2000	4.2000	-4.545%	1	198	+328.571%
2024-11-29	4.3900	4.4000	3.9000	4.4000	-2.222%	30	198	+309.091%
2024-11-26	4.5000	4.5000	4.5000	4.5000	-18.626%	3	192	+300.000%
2024-11-18	5.5300	5.5300	5.5300	5.5300	+4.340%	8	192	+225.497%
2024-11-15	5.5000	5.5000	5.3000	5.3000	-1.304%	8	184	+239.623%
2024-11-13	5.2600	5.3700	5.2000	5.3700	-37.193%	4	184	+235.196%
2024-10-30	8.5500	8.5500	8.5500	8.5500	-15.347%	3	182	+110.526%
2024-10-21	10.7000	10.7000	10.1000	10.1000	-5.607%	6	179	+78.218%
2024-10-15	10.5000	10.7000	10.5000	10.7000	+8.081%	4	173	+68.224%
2024-10-07	10.1000	10.1100	9.9000	9.9000	-11.607%	145	172	+81.818%
2024-10-01	11.1000	11.3000	11.1000	11.2000	+4.673%	6	27	+60.714%
2024-09-30	10.7000	10.7000	10.7000	10.7000	0.000%	8	26	+68.224%
2024-09-27	10.7000	10.8000	10.7000	10.7000	0.000%	38	18	+68.224%