Dark

BUD20270115C60
BUD Jan 15 2027 60.00 Call (BUD270115C00060000)
option OPRA

EOD

Jul 22, 2026

25.05+1.747%(+0.43)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	25.0500	25.0500	25.0500	25.0500	+1.747%	5	781	0.000%
2026-06-30	24.6200	24.6200	24.6200	24.6200	-4.463%	2	781	+1.747%
2026-06-29	25.7700	25.7700	25.7700	25.7700	+12.043%	2	781	-2.794%
2026-06-09	23.0000	23.0000	23.0000	23.0000	-4.167%	1	779	+8.913%
2026-05-06	22.8500	24.0000	22.8500	24.0000	+6.857%	2	780	+4.375%
2026-05-05	22.5000	22.6000	22.4600	22.4600	+85.620%	19	780	+11.532%
2026-03-30	12.0000	12.1000	12.0000	12.1000	-2.419%	16	783	+107.025%
2026-03-23	12.4000	12.4000	12.4000	12.4000	-43.891%	3	784	+102.016%
2026-02-23	22.1000	22.1000	22.1000	22.1000	+2.315%	5	781	+13.348%
2026-02-17	21.6000	21.6000	21.6000	21.6000	+22.937%	1	786	+15.972%
2026-02-04	17.5400	17.6000	17.5400	17.5700	+7.791%	7	786	+42.573%
2026-02-03	16.3000	16.3000	16.3000	16.3000	+4.487%	25	790	+53.681%
2026-02-02	16.0000	16.0000	15.6000	15.6000	+5.978%	28	790	+60.577%
2026-01-30	15.0000	15.0000	14.7200	14.7200	+5.143%	14	791	+70.177%
2026-01-29	14.0000	14.0000	14.0000	14.0000	+6.545%	8	799	+78.929%
2026-01-22	13.1400	13.1400	13.1400	13.1400	+3.874%	6	799	+90.639%
2026-01-20	12.7700	12.7700	12.6500	12.6500	-0.394%	8	799	+98.024%
2026-01-14	12.1000	12.7000	12.1000	12.7000	+6.723%	26	799	+97.244%
2026-01-13	11.9000	11.9000	11.9000	11.9000	+8.775%	1	809	+110.504%
2026-01-12	11.0000	11.0000	10.9400	10.9400	+4.190%	8	809	+128.976%
2026-01-09	10.5000	10.5000	10.5000	10.5000	+11.821%	5	801	+138.571%
2025-12-31	9.3900	9.3900	9.3900	9.3900	+1.185%	10	791	+166.773%
2025-12-23	9.2800	9.2800	9.2800	9.2800	-6.827%	1	791	+169.935%
2025-12-19	9.9600	9.9600	9.9600	9.9600	+11.285%	1	790	+151.506%
2025-12-11	9.0000	9.0000	8.9500	8.9500	-13.107%	2	791	+179.888%
2025-11-11	10.3000	10.3000	10.3000	10.3000	+10.753%	1	791	+143.204%
2025-11-10	9.3000	9.3000	9.3000	9.3000	+9.412%	1	790	+169.355%
2025-11-04	8.5000	8.5000	8.5000	8.5000	0.000%	3	791	+194.706%
2025-10-16	8.5000	8.5000	8.5000	8.5000	+15.646%	1	794	+194.706%
2025-10-10	7.3500	7.3500	7.3500	7.3500	+2.083%	1	795	+240.816%
2025-10-08	7.2000	7.2000	7.2000	7.2000	-4.000%	1	795	+247.917%
2025-10-07	7.5000	7.5000	7.5000	7.5000	+13.636%	1	794	+234.000%
2025-10-06	6.5200	6.6000	6.5200	6.6000	-8.333%	30	794	+279.545%
2025-10-03	7.1000	7.2000	7.1000	7.2000	-2.703%	200	764	+247.917%
2025-10-02	7.4000	7.4000	7.4000	7.4000	+10.448%	1	565	+238.514%
2025-09-23	6.6600	6.7000	6.6600	6.7000	+3.077%	81	564	+273.881%
2025-09-22	6.6000	6.6000	6.4200	6.5000	-7.010%	258	491	+285.385%
2025-09-19	6.9900	6.9900	6.9900	6.9900	+12.742%	1	313	+258.369%
2025-09-16	6.3000	6.3000	6.2000	6.2000	-6.061%	6	312	+304.032%
2025-09-15	6.6000	6.6000	6.6000	6.6000	-1.932%	2	306	+279.545%
2025-09-12	6.7300	6.7300	6.7300	6.7300	-1.029%	1	307	+272.214%
2025-09-11	6.8000	6.8000	6.8000	6.8000	-4.225%	10	307	+268.382%
2025-09-09	7.2000	7.2000	7.1000	7.1000	-5.333%	41	297	+252.817%
2025-09-05	7.5000	7.5000	7.5000	7.5000	+5.634%	2	310	+234.000%
2025-09-04	7.1000	7.1000	7.1000	7.1000	-16.471%	21	312	+252.817%
2025-09-02	8.5000	8.5000	8.5000	8.5000	-7.609%	1	292	+194.706%
2025-08-29	9.2000	9.2000	9.2000	9.2000	-7.071%	3	293	+172.283%
2025-08-22	9.9000	9.9000	9.9000	9.9000	+1.020%	1	293	+153.030%
2025-08-21	9.4000	9.8000	9.4000	9.8000	+12.644%	2	294	+155.612%
2025-08-18	8.7000	8.7000	8.7000	8.7000	+7.407%	2	295	+187.931%
2025-08-14	8.0000	8.1000	8.0000	8.1000	-3.571%	11	293	+209.259%
2025-08-13	8.4000	8.4000	8.4000	8.4000	0.000%	1	293	+198.214%
2025-08-11	8.3800	8.4000	8.3800	8.4000	-5.618%	35	292	+198.214%
2025-08-08	8.9000	8.9000	8.9000	8.9000	+12.658%	2	282	+181.461%
2025-08-06	7.8000	7.9000	7.8000	7.9000	+8.219%	18	284	+217.089%
2025-08-05	7.3000	7.3000	7.3000	7.3000	+19.086%	20	285	+243.151%
2025-08-01	6.8000	6.8000	6.1300	6.1300	-8.915%	25	285	+308.646%
2025-07-31	7.4000	7.4000	6.7300	6.7300	-61.543%	54	299	+272.214%
2025-06-04	17.5000	17.5000	17.5000	17.5000	+4.790%	10	305	+43.143%
2025-06-03	16.7000	16.7000	16.7000	16.7000	+9.150%	1	305	+50.000%
2025-05-22	15.3000	15.3000	15.3000	15.3000	+6.620%	1	306	+63.725%
2025-05-09	14.3500	14.3500	14.3500	14.3500	+3.237%	2	307	+74.564%
2025-05-08	13.9000	13.9000	13.9000	13.9000	+10.405%	1	308	+80.216%
2025-05-05	12.5900	12.5900	12.5900	12.5900	+4.917%	1	309	+98.967%
2025-05-01	12.0000	12.0000	12.0000	12.0000	-4.000%	2	309	+108.750%
2025-04-16	12.0000	12.5000	12.0000	12.5000	+23.762%	14	311	+100.400%
2025-04-04	10.1000	10.1000	10.1000	10.1000	-6.654%	2	313	+148.020%
2025-04-03	10.8200	10.8200	10.8200	10.8200	+10.408%	10	313	+131.516%
2025-04-02	9.8000	9.8000	9.8000	9.8000	+2.510%	17	330	+155.612%
2025-03-31	9.5600	9.5600	9.5600	9.5600	-3.434%	1	330	+162.029%
2025-03-28	9.9000	9.9000	9.9000	9.9000	-5.714%	2	330	+153.030%
2025-03-10	11.1500	11.2100	10.5000	10.5000	-2.778%	6	329	+138.571%
2025-03-07	10.4000	10.8000	10.4000	10.8000	+5.882%	6	328	+131.944%
2025-03-06	10.2000	10.2000	10.2000	10.2000	+5.155%	1	327	+145.588%
2025-03-04	9.6000	9.8000	9.6000	9.7000	+5.550%	21	327	+158.247%
2025-03-03	9.4000	9.7000	9.1000	9.1900	+3.258%	17	316	+172.579%
2025-02-28	8.9000	8.9000	8.9000	8.9000	+2.299%	4	312	+181.461%
2025-02-27	8.3000	8.9000	8.3000	8.7000	+6.098%	22	310	+187.931%
2025-02-26	8.4000	8.5000	8.2000	8.2000	+34.426%	48	310	+205.488%
2025-02-25	6.2000	6.2000	6.1000	6.1000	+7.018%	7	308	+310.656%
2025-02-21	5.7000	5.7000	5.7000	5.7000	+5.556%	2	306	+339.474%
2025-02-20	5.1000	5.4300	5.1000	5.4000	+2.079%	7	306	+363.889%
2025-02-18	5.2900	5.2900	5.2900	5.2900	-2.037%	12	303	+373.535%
2025-02-14	5.5600	5.7000	5.4000	5.4000	+5.882%	16	303	+363.889%
2025-02-12	5.0000	5.1000	5.0000	5.1000	+24.390%	17	303	+391.176%
2025-01-30	4.1000	4.1000	4.1000	4.1000	-5.312%	1	303	+510.976%
2025-01-27	4.3300	4.3300	4.3300	4.3300	+9.620%	2	304	+478.522%
2025-01-24	3.7800	3.9500	3.7800	3.9500	+9.116%	168	302	+534.177%
2025-01-23	3.6200	3.6200	3.6200	3.6200	+3.429%	1	231	+591.989%
2025-01-22	3.5000	3.5000	3.5000	3.5000	-4.110%	15	230	+615.714%
2025-01-21	3.6500	3.6500	3.6500	3.6500	-0.273%	5	211	+586.301%
2025-01-17	3.7200	3.7200	3.6600	3.6600	+9.254%	26	211	+584.426%
2025-01-16	3.3500	3.3500	3.3500	3.3500	+1.515%	3	211	+647.761%
2025-01-15	3.3000	3.3000	3.3000	3.3000	-1.198%	3	208	+659.091%
2025-01-10	4.1900	4.1900	3.2800	3.3400	-20.476%	42	205	+650.000%
2025-01-08	4.0000	4.2000	4.0000	4.2000	-2.326%	3	192	+496.429%
2025-01-06	3.9000	4.3000	3.9000	4.3000	+4.623%	7	192	+482.558%
2025-01-03	4.1100	4.1100	4.1100	4.1100	-9.670%	2	187	+509.489%
2024-12-31	4.5500	4.5500	4.5500	4.5500	-1.087%	10	176	+450.549%
2024-12-30	4.6000	4.6000	4.6000	4.6000	-3.564%	1	176	+444.565%
2024-12-20	4.5000	4.7700	4.5000	4.7700	-0.625%	3	175	+425.157%
2024-12-19	4.8000	4.8000	4.8000	4.8000	-3.808%	1	172	+421.875%
2024-12-18	4.9900	4.9900	4.9900	4.9900	-2.157%	1	171	+402.004%
2024-12-17	5.1000	5.1000	5.1000	5.1000	-13.559%	1	171	+391.176%
2024-12-12	5.9000	5.9000	5.9000	5.9000	+10.487%	9	170	+324.576%
2024-12-11	5.3900	5.3900	5.3000	5.3400	-4.643%	30	163	+369.101%
2024-12-10	5.6000	5.6000	5.6000	5.6000	+1.818%	10	151	+347.321%
2024-12-09	5.5000	5.5000	5.5000	5.5000	-4.014%	1	141	+355.455%
2024-12-06	5.7300	5.7300	5.7300	5.7300	+0.526%	2	140	+337.173%
2024-12-05	5.7000	5.7000	5.7000	5.7000	+2.518%	18	140	+339.474%
2024-12-04	5.6000	5.6000	5.5600	5.5600	-4.138%	21	122	+350.540%
2024-12-02	5.8000	5.8000	5.8000	5.8000	-5.691%	10	101	+331.897%
2024-11-29	6.6000	6.6000	6.1500	6.1500	+0.820%	4	91	+307.317%
2024-11-26	6.1000	6.1000	6.1000	6.1000	-6.154%	1	90	+310.656%
2024-11-22	6.3800	6.6000	6.3800	6.5000	-2.985%	6	89	+285.385%
2024-11-21	6.7000	6.7000	6.7000	6.7000	-1.471%	2	85	+273.881%
2024-11-20	6.8000	6.8000	6.8000	6.8000	-11.688%	30	85	+268.382%
2024-11-06	7.4000	7.7000	7.4000	7.7000	-12.500%	11	55	+225.325%
2024-11-04	8.8000	8.8000	8.8000	8.8000	-4.348%	20	44	+184.659%
2024-10-31	9.2000	9.2000	9.2000	9.2000	-32.003%	2	24	+172.283%
2024-10-04	13.5300	13.5300	13.5300	13.5300	+17.652%	2	22	+85.144%
2024-09-23	11.5000	11.5000	11.5000	11.5000	-10.156%	2	21	+117.826%
2024-09-16	12.8000	12.8000	12.8000	12.8000	0.000%	22	19	+95.703%