Dark

BUD20270115C60
BUD Jan 15 2027 60.00 Call (BUD270115C00060000)
option OPRA

Inactive

Sep 11, 2026

19.91+0.556%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	19.9100	19.9100	19.9100	19.9100	+0.556%	2	758	0.000%
2026-09-09	19.8000	19.8000	19.8000	19.8000	-1.000%	3	760	+0.556%
2026-08-27	20.0000	20.0000	20.0000	20.0000	+4.712%	1	763	-0.450%
2026-08-20	19.1000	19.1000	19.1000	19.1000	-31.786%	1	764	+4.241%
2026-07-31	28.0000	28.0000	28.0000	28.0000	+12.224%	10	765	-28.893%
2026-07-29	24.9500	24.9500	24.9500	24.9500	+10.398%	5	775	-20.200%
2026-07-27	22.6000	22.6000	22.6000	22.6000	-9.780%	1	780	-11.903%
2026-07-22	25.0500	25.0500	25.0500	25.0500	+1.747%	5	781	-20.519%
2026-06-30	24.6200	24.6200	24.6200	24.6200	-4.463%	2	781	-19.131%
2026-06-29	25.7700	25.7700	25.7700	25.7700	+12.043%	2	781	-22.740%
2026-06-09	23.0000	23.0000	23.0000	23.0000	-4.167%	1	779	-13.435%
2026-05-06	22.8500	24.0000	22.8500	24.0000	+6.857%	2	780	-17.042%
2026-05-05	22.5000	22.6000	22.4600	22.4600	+85.620%	19	780	-11.354%
2026-03-30	12.0000	12.1000	12.0000	12.1000	-2.419%	16	783	+64.545%
2026-03-23	12.4000	12.4000	12.4000	12.4000	-43.891%	3	784	+60.565%
2026-02-23	22.1000	22.1000	22.1000	22.1000	+2.315%	5	781	-9.910%
2026-02-17	21.6000	21.6000	21.6000	21.6000	+22.937%	1	786	-7.824%
2026-02-04	17.5400	17.6000	17.5400	17.5700	+7.791%	7	786	+13.318%
2026-02-03	16.3000	16.3000	16.3000	16.3000	+4.487%	25	790	+22.147%
2026-02-02	16.0000	16.0000	15.6000	15.6000	+5.978%	28	790	+27.628%
2026-01-30	15.0000	15.0000	14.7200	14.7200	+5.143%	14	791	+35.258%
2026-01-29	14.0000	14.0000	14.0000	14.0000	+6.545%	8	799	+42.214%
2026-01-22	13.1400	13.1400	13.1400	13.1400	+3.874%	6	799	+51.522%
2026-01-20	12.7700	12.7700	12.6500	12.6500	-0.394%	8	799	+57.391%
2026-01-14	12.1000	12.7000	12.1000	12.7000	+6.723%	26	799	+56.772%
2026-01-13	11.9000	11.9000	11.9000	11.9000	+8.775%	1	809	+67.311%
2026-01-12	11.0000	11.0000	10.9400	10.9400	+4.190%	8	809	+81.993%
2026-01-09	10.5000	10.5000	10.5000	10.5000	+11.821%	5	801	+89.619%
2025-12-31	9.3900	9.3900	9.3900	9.3900	+1.185%	10	791	+112.034%
2025-12-23	9.2800	9.2800	9.2800	9.2800	-6.827%	1	791	+114.547%
2025-12-19	9.9600	9.9600	9.9600	9.9600	+11.285%	1	790	+99.900%
2025-12-11	9.0000	9.0000	8.9500	8.9500	-13.107%	2	791	+122.458%
2025-11-11	10.3000	10.3000	10.3000	10.3000	+10.753%	1	791	+93.301%
2025-11-10	9.3000	9.3000	9.3000	9.3000	+9.412%	1	790	+114.086%
2025-11-04	8.5000	8.5000	8.5000	8.5000	0.000%	3	791	+134.235%
2025-10-16	8.5000	8.5000	8.5000	8.5000	+15.646%	1	794	+134.235%
2025-10-10	7.3500	7.3500	7.3500	7.3500	+2.083%	1	795	+170.884%
2025-10-08	7.2000	7.2000	7.2000	7.2000	-4.000%	1	795	+176.528%
2025-10-07	7.5000	7.5000	7.5000	7.5000	+13.636%	1	794	+165.467%
2025-10-06	6.5200	6.6000	6.5200	6.6000	-8.333%	30	794	+201.667%
2025-10-03	7.1000	7.2000	7.1000	7.2000	-2.703%	200	764	+176.528%
2025-10-02	7.4000	7.4000	7.4000	7.4000	+10.448%	1	565	+169.054%
2025-09-23	6.6600	6.7000	6.6600	6.7000	+3.077%	81	564	+197.164%
2025-09-22	6.6000	6.6000	6.4200	6.5000	-7.010%	258	491	+206.308%
2025-09-19	6.9900	6.9900	6.9900	6.9900	+12.742%	1	313	+184.835%
2025-09-16	6.3000	6.3000	6.2000	6.2000	-6.061%	6	312	+221.129%
2025-09-15	6.6000	6.6000	6.6000	6.6000	-1.932%	2	306	+201.667%
2025-09-12	6.7300	6.7300	6.7300	6.7300	-1.029%	1	307	+195.840%
2025-09-11	6.8000	6.8000	6.8000	6.8000	-4.225%	10	307	+192.794%
2025-09-09	7.2000	7.2000	7.1000	7.1000	-5.333%	41	297	+180.423%
2025-09-05	7.5000	7.5000	7.5000	7.5000	+5.634%	2	310	+165.467%
2025-09-04	7.1000	7.1000	7.1000	7.1000	-16.471%	21	312	+180.423%
2025-09-02	8.5000	8.5000	8.5000	8.5000	-7.609%	1	292	+134.235%
2025-08-29	9.2000	9.2000	9.2000	9.2000	-7.071%	3	293	+116.413%
2025-08-22	9.9000	9.9000	9.9000	9.9000	+1.020%	1	293	+101.111%
2025-08-21	9.4000	9.8000	9.4000	9.8000	+12.644%	2	294	+103.163%
2025-08-18	8.7000	8.7000	8.7000	8.7000	+7.407%	2	295	+128.851%
2025-08-14	8.0000	8.1000	8.0000	8.1000	-3.571%	11	293	+145.802%
2025-08-13	8.4000	8.4000	8.4000	8.4000	0.000%	1	293	+137.024%
2025-08-11	8.3800	8.4000	8.3800	8.4000	-5.618%	35	292	+137.024%
2025-08-08	8.9000	8.9000	8.9000	8.9000	+12.658%	2	282	+123.708%
2025-08-06	7.8000	7.9000	7.8000	7.9000	+8.219%	18	284	+152.025%
2025-08-05	7.3000	7.3000	7.3000	7.3000	+19.086%	20	285	+172.740%
2025-08-01	6.8000	6.8000	6.1300	6.1300	-8.915%	25	285	+224.796%
2025-07-31	7.4000	7.4000	6.7300	6.7300	-61.543%	54	299	+195.840%
2025-06-04	17.5000	17.5000	17.5000	17.5000	+4.790%	10	305	+13.771%
2025-06-03	16.7000	16.7000	16.7000	16.7000	+9.150%	1	305	+19.222%
2025-05-22	15.3000	15.3000	15.3000	15.3000	+6.620%	1	306	+30.131%
2025-05-09	14.3500	14.3500	14.3500	14.3500	+3.237%	2	307	+38.746%
2025-05-08	13.9000	13.9000	13.9000	13.9000	+10.405%	1	308	+43.237%
2025-05-05	12.5900	12.5900	12.5900	12.5900	+4.917%	1	309	+58.141%
2025-05-01	12.0000	12.0000	12.0000	12.0000	-4.000%	2	309	+65.917%
2025-04-16	12.0000	12.5000	12.0000	12.5000	+23.762%	14	311	+59.280%
2025-04-04	10.1000	10.1000	10.1000	10.1000	-6.654%	2	313	+97.129%
2025-04-03	10.8200	10.8200	10.8200	10.8200	+10.408%	10	313	+84.011%
2025-04-02	9.8000	9.8000	9.8000	9.8000	+2.510%	17	330	+103.163%
2025-03-31	9.5600	9.5600	9.5600	9.5600	-3.434%	1	330	+108.264%
2025-03-28	9.9000	9.9000	9.9000	9.9000	-5.714%	2	330	+101.111%
2025-03-10	11.1500	11.2100	10.5000	10.5000	-2.778%	6	329	+89.619%
2025-03-07	10.4000	10.8000	10.4000	10.8000	+5.882%	6	328	+84.352%
2025-03-06	10.2000	10.2000	10.2000	10.2000	+5.155%	1	327	+95.196%
2025-03-04	9.6000	9.8000	9.6000	9.7000	+5.550%	21	327	+105.258%
2025-03-03	9.4000	9.7000	9.1000	9.1900	+3.258%	17	316	+116.649%
2025-02-28	8.9000	8.9000	8.9000	8.9000	+2.299%	4	312	+123.708%
2025-02-27	8.3000	8.9000	8.3000	8.7000	+6.098%	22	310	+128.851%
2025-02-26	8.4000	8.5000	8.2000	8.2000	+34.426%	48	310	+142.805%
2025-02-25	6.2000	6.2000	6.1000	6.1000	+7.018%	7	308	+226.393%
2025-02-21	5.7000	5.7000	5.7000	5.7000	+5.556%	2	306	+249.298%
2025-02-20	5.1000	5.4300	5.1000	5.4000	+2.079%	7	306	+268.704%
2025-02-18	5.2900	5.2900	5.2900	5.2900	-2.037%	12	303	+276.371%
2025-02-14	5.5600	5.7000	5.4000	5.4000	+5.882%	16	303	+268.704%
2025-02-12	5.0000	5.1000	5.0000	5.1000	+24.390%	17	303	+290.392%
2025-01-30	4.1000	4.1000	4.1000	4.1000	-5.312%	1	303	+385.610%
2025-01-27	4.3300	4.3300	4.3300	4.3300	+9.620%	2	304	+359.815%
2025-01-24	3.7800	3.9500	3.7800	3.9500	+9.116%	168	302	+404.051%
2025-01-23	3.6200	3.6200	3.6200	3.6200	+3.429%	1	231	+450.000%
2025-01-22	3.5000	3.5000	3.5000	3.5000	-4.110%	15	230	+468.857%
2025-01-21	3.6500	3.6500	3.6500	3.6500	-0.273%	5	211	+445.479%
2025-01-17	3.7200	3.7200	3.6600	3.6600	+9.254%	26	211	+443.989%
2025-01-16	3.3500	3.3500	3.3500	3.3500	+1.515%	3	211	+494.328%
2025-01-15	3.3000	3.3000	3.3000	3.3000	-1.198%	3	208	+503.333%
2025-01-10	4.1900	4.1900	3.2800	3.3400	-20.476%	42	205	+496.108%
2025-01-08	4.0000	4.2000	4.0000	4.2000	-2.326%	3	192	+374.048%
2025-01-06	3.9000	4.3000	3.9000	4.3000	+4.623%	7	192	+363.023%
2025-01-03	4.1100	4.1100	4.1100	4.1100	-9.670%	2	187	+384.428%
2024-12-31	4.5500	4.5500	4.5500	4.5500	-1.087%	10	176	+337.582%
2024-12-30	4.6000	4.6000	4.6000	4.6000	-3.564%	1	176	+332.826%
2024-12-20	4.5000	4.7700	4.5000	4.7700	-0.625%	3	175	+317.400%
2024-12-19	4.8000	4.8000	4.8000	4.8000	-3.808%	1	172	+314.792%
2024-12-18	4.9900	4.9900	4.9900	4.9900	-2.157%	1	171	+298.998%
2024-12-17	5.1000	5.1000	5.1000	5.1000	-13.559%	1	171	+290.392%
2024-12-12	5.9000	5.9000	5.9000	5.9000	+10.487%	9	170	+237.458%
2024-12-11	5.3900	5.3900	5.3000	5.3400	-4.643%	30	163	+272.846%
2024-12-10	5.6000	5.6000	5.6000	5.6000	+1.818%	10	151	+255.536%
2024-12-09	5.5000	5.5000	5.5000	5.5000	-4.014%	1	141	+262.000%
2024-12-06	5.7300	5.7300	5.7300	5.7300	+0.526%	2	140	+247.469%
2024-12-05	5.7000	5.7000	5.7000	5.7000	+2.518%	18	140	+249.298%
2024-12-04	5.6000	5.6000	5.5600	5.5600	-4.138%	21	122	+258.094%
2024-12-02	5.8000	5.8000	5.8000	5.8000	-5.691%	10	101	+243.276%
2024-11-29	6.6000	6.6000	6.1500	6.1500	+0.820%	4	91	+223.740%
2024-11-26	6.1000	6.1000	6.1000	6.1000	-6.154%	1	90	+226.393%
2024-11-22	6.3800	6.6000	6.3800	6.5000	-2.985%	6	89	+206.308%
2024-11-21	6.7000	6.7000	6.7000	6.7000	-1.471%	2	85	+197.164%
2024-11-20	6.8000	6.8000	6.8000	6.8000	-11.688%	30	85	+192.794%
2024-11-06	7.4000	7.7000	7.4000	7.7000	-12.500%	11	55	+158.571%
2024-11-04	8.8000	8.8000	8.8000	8.8000	-4.348%	20	44	+126.250%
2024-10-31	9.2000	9.2000	9.2000	9.2000	-32.003%	2	24	+116.413%
2024-10-04	13.5300	13.5300	13.5300	13.5300	+17.652%	2	22	+47.154%
2024-09-23	11.5000	11.5000	11.5000	11.5000	-10.156%	2	21	+73.130%
2024-09-16	12.8000	12.8000	12.8000	12.8000	0.000%	22	19	+55.547%