Dark

BUD20270115C55
BUD Jan 15 2027 55.00 Call (BUD270115C00055000)
option OPRA

Inactive

Aug 18, 2026

24.17-3.320%(-0.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	24.1700	24.1700	24.1700	24.1700	-3.320%	1	390	0.000%
2026-06-04	25.0000	25.0000	25.0000	25.0000	-7.236%	1	390	-3.320%
2026-05-08	26.9500	26.9500	26.9500	26.9500	+0.186%	4	390	-10.315%
2026-05-07	26.9000	26.9000	26.9000	26.9000	-0.444%	1	394	-10.149%
2026-05-05	27.0500	27.0500	27.0200	27.0200	-3.500%	20	395	-10.548%
2026-02-27	28.0000	28.0000	28.0000	28.0000	+12.450%	2	376	-13.679%
2026-02-19	24.9000	24.9000	24.9000	24.9000	-4.231%	3	376	-2.932%
2026-02-12	26.0000	26.0000	26.0000	26.0000	+11.588%	1	376	-7.038%
2026-02-11	23.3000	23.3000	23.3000	23.3000	+5.909%	1	376	+3.734%
2026-02-04	22.0000	22.0000	22.0000	22.0000	+18.280%	1	376	+9.864%
2026-01-29	18.6000	18.6000	18.6000	18.6000	+9.412%	31	377	+29.946%
2026-01-23	17.0000	17.0000	17.0000	17.0000	+3.659%	1	408	+42.176%
2026-01-15	16.5000	16.5000	16.4000	16.4000	+3.145%	77	409	+47.378%
2026-01-14	16.0000	16.0000	15.9000	15.9000	+22.120%	147	471	+52.013%
2025-12-18	13.0200	13.0200	13.0200	13.0200	-2.836%	5	511	+85.637%
2025-12-15	13.4000	13.4000	13.4000	13.4000	-2.899%	2	513	+80.373%
2025-11-12	13.8000	13.8000	13.8000	13.8000	+2.985%	1	513	+75.145%
2025-11-11	13.4000	13.4000	13.4000	13.4000	+16.522%	51	522	+80.373%
2025-10-16	11.2000	11.5000	11.2000	11.5000	+16.279%	2	522	+110.174%
2025-10-14	9.8900	9.8900	9.8900	9.8900	-0.101%	4	523	+144.388%
2025-10-03	9.8600	9.9000	9.8600	9.9000	+5.319%	51	525	+144.141%
2025-09-10	9.4000	9.4000	9.4000	9.4000	-5.051%	2	525	+157.128%
2025-09-08	9.9000	9.9000	9.9000	9.9000	-1.000%	2	525	+144.141%
2025-09-04	10.0000	10.0000	10.0000	10.0000	-19.679%	1	525	+141.700%
2025-08-28	12.4500	12.4500	12.4500	12.4500	-0.400%	5	526	+94.137%
2025-08-20	12.5000	12.5000	12.5000	12.5000	+6.838%	1	526	+93.360%
2025-08-18	11.5000	11.7000	11.5000	11.7000	+0.862%	45	527	+106.581%
2025-08-11	11.6000	11.6000	11.6000	11.6000	-1.277%	103	527	+108.362%
2025-08-08	11.7000	11.7500	11.7000	11.7500	+29.121%	82	527	+105.702%
2025-08-04	9.1000	9.1000	9.1000	9.1000	+2.247%	1	527	+165.604%
2025-08-01	8.8000	8.9000	8.8000	8.9000	-4.301%	9	527	+171.573%
2025-07-31	9.7000	9.7000	9.3000	9.3000	-45.294%	6	536	+159.892%
2025-07-17	17.0000	17.0000	17.0000	17.0000	-0.817%	5	541	+42.176%
2025-07-16	16.9000	17.1400	16.9000	17.1400	+3.879%	2	546	+41.015%
2025-07-15	16.5000	16.5000	16.5000	16.5000	-2.367%	1	548	+46.485%
2025-07-10	16.9000	16.9000	16.9000	16.9000	-6.990%	2	548	+43.018%
2025-07-07	18.1700	18.1700	18.1700	18.1700	-0.602%	1	550	+33.021%
2025-07-02	18.3000	18.3000	18.2800	18.2800	-3.280%	4	550	+32.221%
2025-07-01	18.9000	18.9000	18.9000	18.9000	-0.526%	1	552	+27.884%
2025-05-22	19.0000	19.0000	19.0000	19.0000	+15.152%	5	553	+27.211%
2025-05-12	16.5000	16.5000	16.5000	16.5000	-5.876%	2	553	+46.485%
2025-05-08	17.5300	17.5300	17.5300	17.5300	+13.097%	1	554	+37.878%
2025-04-16	15.5000	15.5000	15.5000	15.5000	+29.167%	1	554	+55.935%
2025-04-08	12.0000	12.0000	12.0000	12.0000	+6.289%	4	554	+101.417%
2025-04-07	11.5400	11.5400	11.2900	11.2900	-17.046%	8	554	+114.083%
2025-04-03	13.6100	13.6100	13.6100	13.6100	+7.419%	2	558	+77.590%
2025-04-02	12.6300	12.6700	12.6300	12.6700	-8.188%	16	559	+90.766%
2025-03-19	13.8000	13.8300	13.8000	13.8000	-1.429%	12	571	+75.145%
2025-03-18	14.0000	14.0000	14.0000	14.0000	+1.083%	1	561	+72.643%
2025-03-17	13.8500	13.8500	13.8500	13.8500	+9.921%	1	561	+74.513%
2025-03-13	12.6000	12.6000	12.6000	12.6000	-4.834%	2	561	+91.825%
2025-03-12	13.5300	13.5300	13.2400	13.2400	+1.846%	2	561	+82.553%
2025-03-11	13.6000	13.6000	13.0000	13.0000	0.000%	3	561	+85.923%
2025-03-10	13.6000	13.6000	12.9200	13.0000	-7.143%	4	561	+85.923%
2025-03-07	13.4000	14.0000	13.4000	14.0000	+3.704%	6	561	+72.643%
2025-03-06	13.1600	13.5000	13.1600	13.5000	+2.975%	13	562	+79.037%
2025-03-05	13.2000	13.2000	13.1100	13.1100	+7.459%	3	563	+84.363%
2025-03-04	12.7000	12.7000	12.2000	12.2000	+10.909%	33	563	+98.115%
2025-03-03	11.3000	12.4400	11.0000	11.0000	-2.655%	11	569	+119.727%
2025-02-28	11.6000	11.7000	10.4000	11.3000	-0.177%	72	568	+113.894%
2025-02-27	11.5000	11.7000	11.2000	11.3200	+9.161%	14	558	+113.516%
2025-02-26	10.5000	11.3000	10.3000	10.3700	+28.820%	165	555	+133.076%
2025-02-25	8.4000	8.4000	7.9000	8.0500	-0.617%	24	526	+200.248%
2025-02-24	8.0800	8.1000	8.0500	8.1000	+2.532%	14	517	+198.395%
2025-02-21	7.5500	8.0000	7.5000	7.9000	+8.219%	108	515	+205.949%
2025-02-20	7.3000	7.3000	7.3000	7.3000	+5.187%	2	518	+231.096%
2025-02-19	7.0000	7.0000	6.9400	6.9400	-5.062%	4	517	+248.271%
2025-02-18	7.4200	7.4200	7.3100	7.3100	-1.216%	4	519	+230.643%
2025-02-14	7.5000	7.7800	7.3000	7.4000	-0.270%	82	517	+226.622%
2025-02-13	7.3000	7.4900	7.3000	7.4200	+9.118%	16	518	+225.741%
2025-02-12	6.7200	6.9000	6.7000	6.8000	+9.325%	17	518	+255.441%
2025-02-11	6.1000	6.2200	6.1000	6.2200	+7.241%	3	529	+288.585%
2025-02-10	5.7000	5.8000	5.7000	5.8000	-3.333%	3	528	+316.724%
2025-02-07	6.1000	6.1000	5.9700	6.0000	+1.695%	14	531	+302.833%
2025-02-06	5.9000	5.9000	5.7000	5.9000	+12.595%	3	536	+309.661%
2025-02-04	5.2400	5.2400	5.2400	5.2400	+3.762%	2	536	+361.260%
2025-02-03	5.0500	5.0500	5.0500	5.0500	-8.182%	1	534	+378.614%
2025-01-30	5.7200	5.7200	5.2000	5.5000	+5.769%	3	534	+339.455%
2025-01-29	5.3000	5.3000	5.2000	5.2000	-1.887%	2	535	+364.808%
2025-01-28	5.5000	5.5000	5.3000	5.3000	-3.636%	3	535	+356.038%
2025-01-27	5.4000	5.5000	5.4000	5.5000	+5.769%	2	534	+339.455%
2025-01-24	5.0500	5.3000	5.0500	5.2000	+4.000%	20	532	+364.808%
2025-01-23	4.7000	5.0000	4.7000	5.0000	+4.603%	11	538	+383.400%
2025-01-22	4.8000	4.8000	4.7800	4.7800	-4.400%	3	532	+405.649%
2025-01-21	5.0500	5.0500	4.9000	5.0000	0.000%	8	529	+383.400%
2025-01-17	4.9600	5.1000	4.9500	5.0000	+4.384%	42	506	+383.400%
2025-01-16	4.3500	4.7900	4.3500	4.7900	+6.444%	5	506	+404.593%
2025-01-15	4.7000	4.7000	4.4000	4.5000	-2.174%	9	501	+437.111%
2025-01-14	4.6000	4.6000	4.6000	4.6000	+0.218%	2	492	+425.435%
2025-01-13	4.5000	4.6000	4.4000	4.5900	+2.000%	9	490	+426.580%
2025-01-10	5.7300	5.8500	4.5000	4.5000	-19.643%	144	481	+437.111%
2025-01-08	5.4500	5.6200	5.4500	5.6000	-5.085%	13	438	+331.607%
2025-01-07	5.9000	5.9000	5.9000	5.9000	+3.509%	8	438	+309.661%
2025-01-06	5.7300	5.7300	5.7000	5.7000	+3.636%	2	437	+324.035%
2025-01-03	5.8000	5.8000	5.5000	5.5000	-9.836%	14	436	+339.455%
2025-01-02	6.1000	6.1000	6.0000	6.1000	+2.521%	6	434	+296.230%
2024-12-31	6.1200	6.1500	5.9500	5.9500	-0.833%	5	432	+306.218%
2024-12-30	5.8100	6.0000	5.8100	6.0000	0.000%	9	432	+302.833%
2024-12-27	6.1500	6.3100	6.0000	6.0000	-4.000%	12	433	+302.833%
2024-12-26	6.3000	6.3000	6.1900	6.2500	+0.806%	10	435	+286.720%
2024-12-24	6.2000	6.2000	6.2000	6.2000	0.000%	1	424	+289.839%
2024-12-23	6.1000	6.2000	6.1000	6.2000	-1.587%	3	424	+289.839%
2024-12-20	6.2800	6.3000	6.2800	6.3000	+5.000%	2	423	+283.651%
2024-12-19	6.0000	6.0000	6.0000	6.0000	-7.692%	2	421	+302.833%
2024-12-18	6.8000	6.8000	6.5000	6.5000	-6.475%	11	423	+271.846%
2024-12-17	7.1900	7.2000	6.8000	6.9500	-7.333%	14	417	+247.770%
2024-12-16	7.5000	7.5000	7.4800	7.5000	-6.250%	5	410	+222.267%
2024-12-13	8.0000	8.0000	8.0000	8.0000	+2.564%	14	405	+202.125%
2024-12-12	7.6000	7.8000	7.6000	7.8000	+4.980%	8	411	+209.872%
2024-12-11	7.2000	7.4300	7.2000	7.4300	-1.197%	3	408	+225.303%
2024-12-10	7.6000	7.6500	7.4000	7.5200	-2.338%	13	387	+221.410%
2024-12-09	7.7000	7.7000	7.7000	7.7000	+2.667%	1	377	+213.896%
2024-12-06	7.9000	7.9000	7.5000	7.5000	-2.597%	10	376	+222.267%
2024-12-05	7.9000	7.9000	7.5000	7.7000	+4.054%	32	372	+213.896%
2024-12-04	7.7000	7.7000	7.4000	7.4000	-8.642%	72	349	+226.622%
2024-12-03	8.0000	8.1000	8.0000	8.1000	+0.372%	5	279	+198.395%
2024-12-02	8.4000	8.4000	7.4800	8.0700	-1.585%	27	274	+199.504%
2024-11-29	7.7000	8.2000	7.7000	8.2000	-1.205%	10	252	+194.756%
2024-11-27	8.5000	8.5100	8.3000	8.3000	+0.121%	12	238	+191.205%
2024-11-26	8.7000	8.7000	8.0800	8.2900	-5.902%	29	238	+191.556%
2024-11-25	9.1000	9.2000	8.8100	8.8100	+2.442%	100	213	+174.347%
2024-11-22	8.5000	8.8000	8.5000	8.6000	0.000%	372	204	+181.047%
2024-11-21	8.6000	8.6000	8.6000	8.6000	-2.273%	1	20	+181.047%
2024-11-20	8.8000	8.8000	8.8000	8.8000	-5.376%	1	20	+174.659%
2024-11-13	9.3000	9.3000	9.3000	9.3000	+0.324%	10	19	+159.892%
2024-11-12	9.5000	9.5000	9.2700	9.2700	-8.939%	6	9	+160.734%
2024-11-11	10.1800	10.1800	10.1800	10.1800	-7.873%	1	5	+137.426%
2024-11-07	11.0500	11.0500	11.0500	11.0500	+12.755%	1	5	+118.733%
2024-11-06	9.8000	9.8000	9.8000	9.8000	-20.260%	1	4	+146.633%
2024-11-01	12.2900	12.2900	12.2900	12.2900	0.000%	6	3	+96.664%