Dark

BUD20270115C55
BUD Jan 15 2027 55.00 Call (BUD270115C00055000)
option OPRA

Inactive

Jun 4, 2026

25.00-7.236%(-1.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	25.0000	25.0000	25.0000	25.0000	-7.236%	1	390	0.000%
2026-05-08	26.9500	26.9500	26.9500	26.9500	+0.186%	4	390	-7.236%
2026-05-07	26.9000	26.9000	26.9000	26.9000	-0.444%	1	394	-7.063%
2026-05-05	27.0500	27.0500	27.0200	27.0200	-3.500%	20	395	-7.476%
2026-02-27	28.0000	28.0000	28.0000	28.0000	+12.450%	2	376	-10.714%
2026-02-19	24.9000	24.9000	24.9000	24.9000	-4.231%	3	376	+0.402%
2026-02-12	26.0000	26.0000	26.0000	26.0000	+11.588%	1	376	-3.846%
2026-02-11	23.3000	23.3000	23.3000	23.3000	+5.909%	1	376	+7.296%
2026-02-04	22.0000	22.0000	22.0000	22.0000	+18.280%	1	376	+13.636%
2026-01-29	18.6000	18.6000	18.6000	18.6000	+9.412%	31	377	+34.409%
2026-01-23	17.0000	17.0000	17.0000	17.0000	+3.659%	1	408	+47.059%
2026-01-15	16.5000	16.5000	16.4000	16.4000	+3.145%	77	409	+52.439%
2026-01-14	16.0000	16.0000	15.9000	15.9000	+22.120%	147	471	+57.233%
2025-12-18	13.0200	13.0200	13.0200	13.0200	-2.836%	5	511	+92.012%
2025-12-15	13.4000	13.4000	13.4000	13.4000	-2.899%	2	513	+86.567%
2025-11-12	13.8000	13.8000	13.8000	13.8000	+2.985%	1	513	+81.159%
2025-11-11	13.4000	13.4000	13.4000	13.4000	+16.522%	51	522	+86.567%
2025-10-16	11.2000	11.5000	11.2000	11.5000	+16.279%	2	522	+117.391%
2025-10-14	9.8900	9.8900	9.8900	9.8900	-0.101%	4	523	+152.781%
2025-10-03	9.8600	9.9000	9.8600	9.9000	+5.319%	51	525	+152.525%
2025-09-10	9.4000	9.4000	9.4000	9.4000	-5.051%	2	525	+165.957%
2025-09-08	9.9000	9.9000	9.9000	9.9000	-1.000%	2	525	+152.525%
2025-09-04	10.0000	10.0000	10.0000	10.0000	-19.679%	1	525	+150.000%
2025-08-28	12.4500	12.4500	12.4500	12.4500	-0.400%	5	526	+100.803%
2025-08-20	12.5000	12.5000	12.5000	12.5000	+6.838%	1	526	+100.000%
2025-08-18	11.5000	11.7000	11.5000	11.7000	+0.862%	45	527	+113.675%
2025-08-11	11.6000	11.6000	11.6000	11.6000	-1.277%	103	527	+115.517%
2025-08-08	11.7000	11.7500	11.7000	11.7500	+29.121%	82	527	+112.766%
2025-08-04	9.1000	9.1000	9.1000	9.1000	+2.247%	1	527	+174.725%
2025-08-01	8.8000	8.9000	8.8000	8.9000	-4.301%	9	527	+180.899%
2025-07-31	9.7000	9.7000	9.3000	9.3000	-45.294%	6	536	+168.817%
2025-07-17	17.0000	17.0000	17.0000	17.0000	-0.817%	5	541	+47.059%
2025-07-16	16.9000	17.1400	16.9000	17.1400	+3.879%	2	546	+45.858%
2025-07-15	16.5000	16.5000	16.5000	16.5000	-2.367%	1	548	+51.515%
2025-07-10	16.9000	16.9000	16.9000	16.9000	-6.990%	2	548	+47.929%
2025-07-07	18.1700	18.1700	18.1700	18.1700	-0.602%	1	550	+37.589%
2025-07-02	18.3000	18.3000	18.2800	18.2800	-3.280%	4	550	+36.761%
2025-07-01	18.9000	18.9000	18.9000	18.9000	-0.526%	1	552	+32.275%
2025-05-22	19.0000	19.0000	19.0000	19.0000	+15.152%	5	553	+31.579%
2025-05-12	16.5000	16.5000	16.5000	16.5000	-5.876%	2	553	+51.515%
2025-05-08	17.5300	17.5300	17.5300	17.5300	+13.097%	1	554	+42.613%
2025-04-16	15.5000	15.5000	15.5000	15.5000	+29.167%	1	554	+61.290%
2025-04-08	12.0000	12.0000	12.0000	12.0000	+6.289%	4	554	+108.333%
2025-04-07	11.5400	11.5400	11.2900	11.2900	-17.046%	8	554	+121.435%
2025-04-03	13.6100	13.6100	13.6100	13.6100	+7.419%	2	558	+83.688%
2025-04-02	12.6300	12.6700	12.6300	12.6700	-8.188%	16	559	+97.316%
2025-03-19	13.8000	13.8300	13.8000	13.8000	-1.429%	12	571	+81.159%
2025-03-18	14.0000	14.0000	14.0000	14.0000	+1.083%	1	561	+78.571%
2025-03-17	13.8500	13.8500	13.8500	13.8500	+9.921%	1	561	+80.505%
2025-03-13	12.6000	12.6000	12.6000	12.6000	-4.834%	2	561	+98.413%
2025-03-12	13.5300	13.5300	13.2400	13.2400	+1.846%	2	561	+88.822%
2025-03-11	13.6000	13.6000	13.0000	13.0000	0.000%	3	561	+92.308%
2025-03-10	13.6000	13.6000	12.9200	13.0000	-7.143%	4	561	+92.308%
2025-03-07	13.4000	14.0000	13.4000	14.0000	+3.704%	6	561	+78.571%
2025-03-06	13.1600	13.5000	13.1600	13.5000	+2.975%	13	562	+85.185%
2025-03-05	13.2000	13.2000	13.1100	13.1100	+7.459%	3	563	+90.694%
2025-03-04	12.7000	12.7000	12.2000	12.2000	+10.909%	33	563	+104.918%
2025-03-03	11.3000	12.4400	11.0000	11.0000	-2.655%	11	569	+127.273%
2025-02-28	11.6000	11.7000	10.4000	11.3000	-0.177%	72	568	+121.239%
2025-02-27	11.5000	11.7000	11.2000	11.3200	+9.161%	14	558	+120.848%
2025-02-26	10.5000	11.3000	10.3000	10.3700	+28.820%	165	555	+141.080%
2025-02-25	8.4000	8.4000	7.9000	8.0500	-0.617%	24	526	+210.559%
2025-02-24	8.0800	8.1000	8.0500	8.1000	+2.532%	14	517	+208.642%
2025-02-21	7.5500	8.0000	7.5000	7.9000	+8.219%	108	515	+216.456%
2025-02-20	7.3000	7.3000	7.3000	7.3000	+5.187%	2	518	+242.466%
2025-02-19	7.0000	7.0000	6.9400	6.9400	-5.062%	4	517	+260.231%
2025-02-18	7.4200	7.4200	7.3100	7.3100	-1.216%	4	519	+241.997%
2025-02-14	7.5000	7.7800	7.3000	7.4000	-0.270%	82	517	+237.838%
2025-02-13	7.3000	7.4900	7.3000	7.4200	+9.118%	16	518	+236.927%
2025-02-12	6.7200	6.9000	6.7000	6.8000	+9.325%	17	518	+267.647%
2025-02-11	6.1000	6.2200	6.1000	6.2200	+7.241%	3	529	+301.929%
2025-02-10	5.7000	5.8000	5.7000	5.8000	-3.333%	3	528	+331.034%
2025-02-07	6.1000	6.1000	5.9700	6.0000	+1.695%	14	531	+316.667%
2025-02-06	5.9000	5.9000	5.7000	5.9000	+12.595%	3	536	+323.729%
2025-02-04	5.2400	5.2400	5.2400	5.2400	+3.762%	2	536	+377.099%
2025-02-03	5.0500	5.0500	5.0500	5.0500	-8.182%	1	534	+395.050%
2025-01-30	5.7200	5.7200	5.2000	5.5000	+5.769%	3	534	+354.545%
2025-01-29	5.3000	5.3000	5.2000	5.2000	-1.887%	2	535	+380.769%
2025-01-28	5.5000	5.5000	5.3000	5.3000	-3.636%	3	535	+371.698%
2025-01-27	5.4000	5.5000	5.4000	5.5000	+5.769%	2	534	+354.545%
2025-01-24	5.0500	5.3000	5.0500	5.2000	+4.000%	20	532	+380.769%
2025-01-23	4.7000	5.0000	4.7000	5.0000	+4.603%	11	538	+400.000%
2025-01-22	4.8000	4.8000	4.7800	4.7800	-4.400%	3	532	+423.013%
2025-01-21	5.0500	5.0500	4.9000	5.0000	0.000%	8	529	+400.000%
2025-01-17	4.9600	5.1000	4.9500	5.0000	+4.384%	42	506	+400.000%
2025-01-16	4.3500	4.7900	4.3500	4.7900	+6.444%	5	506	+421.921%
2025-01-15	4.7000	4.7000	4.4000	4.5000	-2.174%	9	501	+455.556%
2025-01-14	4.6000	4.6000	4.6000	4.6000	+0.218%	2	492	+443.478%
2025-01-13	4.5000	4.6000	4.4000	4.5900	+2.000%	9	490	+444.662%
2025-01-10	5.7300	5.8500	4.5000	4.5000	-19.643%	144	481	+455.556%
2025-01-08	5.4500	5.6200	5.4500	5.6000	-5.085%	13	438	+346.429%
2025-01-07	5.9000	5.9000	5.9000	5.9000	+3.509%	8	438	+323.729%
2025-01-06	5.7300	5.7300	5.7000	5.7000	+3.636%	2	437	+338.596%
2025-01-03	5.8000	5.8000	5.5000	5.5000	-9.836%	14	436	+354.545%
2025-01-02	6.1000	6.1000	6.0000	6.1000	+2.521%	6	434	+309.836%
2024-12-31	6.1200	6.1500	5.9500	5.9500	-0.833%	5	432	+320.168%
2024-12-30	5.8100	6.0000	5.8100	6.0000	0.000%	9	432	+316.667%
2024-12-27	6.1500	6.3100	6.0000	6.0000	-4.000%	12	433	+316.667%
2024-12-26	6.3000	6.3000	6.1900	6.2500	+0.806%	10	435	+300.000%
2024-12-24	6.2000	6.2000	6.2000	6.2000	0.000%	1	424	+303.226%
2024-12-23	6.1000	6.2000	6.1000	6.2000	-1.587%	3	424	+303.226%
2024-12-20	6.2800	6.3000	6.2800	6.3000	+5.000%	2	423	+296.825%
2024-12-19	6.0000	6.0000	6.0000	6.0000	-7.692%	2	421	+316.667%
2024-12-18	6.8000	6.8000	6.5000	6.5000	-6.475%	11	423	+284.615%
2024-12-17	7.1900	7.2000	6.8000	6.9500	-7.333%	14	417	+259.712%
2024-12-16	7.5000	7.5000	7.4800	7.5000	-6.250%	5	410	+233.333%
2024-12-13	8.0000	8.0000	8.0000	8.0000	+2.564%	14	405	+212.500%
2024-12-12	7.6000	7.8000	7.6000	7.8000	+4.980%	8	411	+220.513%
2024-12-11	7.2000	7.4300	7.2000	7.4300	-1.197%	3	408	+236.474%
2024-12-10	7.6000	7.6500	7.4000	7.5200	-2.338%	13	387	+232.447%
2024-12-09	7.7000	7.7000	7.7000	7.7000	+2.667%	1	377	+224.675%
2024-12-06	7.9000	7.9000	7.5000	7.5000	-2.597%	10	376	+233.333%
2024-12-05	7.9000	7.9000	7.5000	7.7000	+4.054%	32	372	+224.675%
2024-12-04	7.7000	7.7000	7.4000	7.4000	-8.642%	72	349	+237.838%
2024-12-03	8.0000	8.1000	8.0000	8.1000	+0.372%	5	279	+208.642%
2024-12-02	8.4000	8.4000	7.4800	8.0700	-1.585%	27	274	+209.789%
2024-11-29	7.7000	8.2000	7.7000	8.2000	-1.205%	10	252	+204.878%
2024-11-27	8.5000	8.5100	8.3000	8.3000	+0.121%	12	238	+201.205%
2024-11-26	8.7000	8.7000	8.0800	8.2900	-5.902%	29	238	+201.568%
2024-11-25	9.1000	9.2000	8.8100	8.8100	+2.442%	100	213	+183.768%
2024-11-22	8.5000	8.8000	8.5000	8.6000	0.000%	372	204	+190.698%
2024-11-21	8.6000	8.6000	8.6000	8.6000	-2.273%	1	20	+190.698%
2024-11-20	8.8000	8.8000	8.8000	8.8000	-5.376%	1	20	+184.091%
2024-11-13	9.3000	9.3000	9.3000	9.3000	+0.324%	10	19	+168.817%
2024-11-12	9.5000	9.5000	9.2700	9.2700	-8.939%	6	9	+169.687%
2024-11-11	10.1800	10.1800	10.1800	10.1800	-7.873%	1	5	+145.580%
2024-11-07	11.0500	11.0500	11.0500	11.0500	+12.755%	1	5	+126.244%
2024-11-06	9.8000	9.8000	9.8000	9.8000	-20.260%	1	4	+155.102%
2024-11-01	12.2900	12.2900	12.2900	12.2900	0.000%	6	3	+103.417%