Dark

BUD20270115C50
BUD Jan 15 2027 50.00 Call (BUD270115C00050000)
option OPRA

Inactive

Jun 24, 2026

35.51+12.125%(+3.84)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	35.5400	35.5400	35.5100	35.5100	+12.125%	10	171	0.000%
2026-05-05	31.6700	31.6700	31.6700	31.6700	+25.675%	1	171	+12.125%
2026-04-08	25.2000	25.2000	25.2000	25.2000	+20.000%	1	172	+40.913%
2026-03-25	21.0000	21.0000	21.0000	21.0000	-32.476%	5	173	+69.095%
2026-02-12	30.7000	31.1000	30.7000	31.1000	+29.583%	5	168	+14.180%
2026-02-06	24.0000	24.0000	24.0000	24.0000	+50.000%	3	168	+47.958%
2025-12-22	16.0000	16.0000	16.0000	16.0000	+0.313%	1	170	+121.938%
2025-12-12	15.9500	15.9500	15.9500	15.9500	-7.857%	1	170	+122.633%
2025-11-11	17.3100	17.3100	17.3100	17.3100	+8.459%	6	177	+105.142%
2025-11-10	15.9600	15.9600	15.9600	15.9600	+7.114%	1	177	+122.494%
2025-10-27	14.9000	14.9000	14.9000	14.9000	-0.667%	1	176	+138.322%
2025-10-21	15.0000	15.0000	15.0000	15.0000	+0.671%	10	176	+136.733%
2025-10-16	14.9000	14.9000	14.9000	14.9000	+8.364%	1	181	+138.322%
2025-10-15	13.7500	13.7500	13.7500	13.7500	+4.642%	6	181	+158.255%
2025-10-10	13.2000	13.2000	13.1400	13.1400	+7.178%	10	175	+170.244%
2025-09-22	12.2600	12.2600	12.2600	12.2600	-0.081%	15	175	+189.641%
2025-09-12	12.2700	12.2700	12.2700	12.2700	-23.313%	1	190	+189.405%
2025-08-29	15.9000	16.0000	15.9000	16.0000	-5.882%	28	204	+121.938%
2025-08-22	17.0000	17.0000	17.0000	17.0000	+12.583%	4	204	+108.882%
2025-08-15	15.0200	15.1000	15.0200	15.1000	+5.594%	14	204	+135.166%
2025-08-14	14.3000	14.3000	14.3000	14.3000	+5.926%	2	203	+148.322%
2025-08-05	13.5300	13.5300	13.5000	13.5000	+7.143%	4	205	+163.037%
2025-08-01	12.5000	12.6000	12.4900	12.6000	+1.613%	5	207	+181.825%
2025-07-31	12.9000	12.9000	12.4000	12.4000	-29.143%	5	210	+186.371%
2025-07-30	17.5000	17.5000	17.5000	17.5000	-20.455%	1	211	+102.914%
2025-07-07	22.0000	22.0000	22.0000	22.0000	0.000%	1	212	+61.409%
2025-07-02	22.0000	22.0000	22.0000	22.0000	+2.326%	3	213	+61.409%
2025-06-27	21.5000	21.5000	21.5000	21.5000	-12.245%	1	216	+65.163%
2025-06-10	24.5000	24.5000	24.5000	24.5000	+0.823%	1	217	+44.939%
2025-06-03	24.3000	24.3000	24.3000	24.3000	+0.830%	1	216	+46.132%
2025-05-27	24.6000	24.6000	24.1000	24.1000	+10.046%	6	216	+47.344%
2025-05-19	21.9000	21.9000	21.9000	21.9000	+3.595%	3	216	+62.146%
2025-05-08	20.9000	21.1400	20.9000	21.1400	+13.048%	8	219	+67.975%
2025-04-16	18.7000	18.7000	18.7000	18.7000	+10.259%	5	220	+89.893%
2025-04-14	16.9600	16.9600	16.9600	16.9600	+8.025%	1	221	+109.375%
2025-04-04	15.7000	15.7000	15.7000	15.7000	-8.880%	2	220	+126.178%
2025-04-03	17.2000	17.2300	17.2000	17.2300	+8.365%	8	220	+106.094%
2025-03-31	15.9000	15.9000	15.9000	15.9000	-1.242%	7	228	+123.333%
2025-03-28	16.1000	16.1000	16.1000	16.1000	-8.000%	4	228	+120.559%
2025-03-18	17.5000	17.5000	17.5000	17.5000	+10.900%	2	228	+102.914%
2025-03-14	15.7800	15.7800	15.7800	15.7800	-3.780%	2	228	+125.032%
2025-03-11	16.4000	16.4000	16.4000	16.4000	-2.959%	1	228	+116.524%
2025-03-10	17.4000	17.4000	16.9000	16.9000	-2.874%	9	228	+110.118%
2025-03-07	17.1000	17.4000	17.1000	17.4000	+4.882%	30	227	+104.080%
2025-03-05	16.3100	16.5900	16.3100	16.5900	+4.340%	11	227	+114.045%
2025-03-04	15.9000	15.9000	15.9000	15.9000	+2.581%	8	230	+123.333%
2025-03-03	15.5000	15.5000	15.5000	15.5000	+6.164%	11	230	+129.097%
2025-02-28	14.6000	14.6000	14.6000	14.6000	-2.013%	2	230	+143.219%
2025-02-27	14.9000	14.9000	14.9000	14.9000	+7.194%	5	230	+138.322%
2025-02-26	14.1000	14.4000	13.9000	13.9000	+29.907%	30	230	+155.468%
2025-02-25	11.1000	11.1000	10.7000	10.7000	0.000%	14	230	+231.869%
2025-02-24	10.7000	10.7000	10.7000	10.7000	+1.905%	2	220	+231.869%
2025-02-21	10.2400	10.5000	10.2400	10.5000	+10.526%	6	219	+238.190%
2025-02-19	9.5000	9.5000	9.5000	9.5000	-5.000%	1	219	+273.789%
2025-02-14	10.1000	10.1000	9.9000	10.0000	+2.041%	46	225	+255.100%
2025-02-13	9.9000	10.0000	9.5000	9.8000	+5.376%	8	221	+262.347%
2025-02-12	9.0000	9.5000	9.0000	9.3000	+13.415%	30	221	+281.828%
2025-02-07	8.3000	8.3000	8.1000	8.2000	+1.235%	22	194	+333.049%
2025-02-06	8.1000	8.1000	8.1000	8.1000	+12.656%	3	183	+338.395%
2025-02-05	7.1900	7.1900	7.1900	7.1900	+1.268%	1	185	+393.880%
2025-02-04	7.3000	7.3000	7.1000	7.1000	-5.333%	4	184	+400.141%
2025-02-03	7.3000	7.5000	7.3000	7.5000	-3.846%	6	181	+373.467%
2025-01-27	7.4000	7.8000	7.4000	7.8000	+8.939%	5	181	+355.256%
2025-01-24	7.0200	7.1600	7.0200	7.1600	+5.294%	12	177	+395.950%
2025-01-23	6.6000	6.8000	6.6000	6.8000	+1.493%	5	181	+422.206%
2025-01-22	6.7000	6.7000	6.7000	6.7000	-2.190%	1	176	+430.000%
2025-01-17	6.8500	6.8500	6.8500	6.8500	+7.031%	4	173	+418.394%
2025-01-14	6.4000	6.4000	6.4000	6.4000	+4.918%	1	173	+454.844%
2025-01-10	7.3000	7.3000	6.1000	6.1000	-22.589%	46	172	+482.131%
2025-01-06	7.8000	7.8800	7.4000	7.8800	+5.067%	47	153	+350.635%
2025-01-03	7.6000	7.6000	7.4000	7.5000	-8.537%	16	130	+373.467%
2025-01-02	8.1000	8.2000	8.1000	8.2000	+1.611%	2	124	+333.049%
2024-12-30	8.0700	8.0700	8.0700	8.0700	-3.814%	5	122	+340.025%
2024-12-26	8.3900	8.3900	8.3900	8.3900	-2.442%	1	117	+323.242%
2024-12-24	8.6000	8.6000	8.6000	8.6000	+3.614%	1	117	+312.907%
2024-12-23	8.3000	8.3000	8.3000	8.3000	-0.599%	1	117	+327.831%
2024-12-20	8.4000	8.4000	8.3500	8.3500	-1.765%	3	116	+325.269%
2024-12-19	8.5000	8.5000	8.5000	8.5000	+2.410%	1	114	+317.765%
2024-12-18	9.0100	9.0500	8.3000	8.3000	-11.702%	4	114	+327.831%
2024-12-17	9.4000	9.6100	9.4000	9.4000	-7.843%	31	114	+277.766%
2024-12-16	10.2000	10.2000	10.2000	10.2000	-1.923%	1	84	+248.137%
2024-12-12	10.4000	10.4000	10.4000	10.4000	+7.216%	1	84	+241.442%
2024-12-11	9.7000	9.7000	9.7000	9.7000	-3.960%	10	83	+266.082%
2024-12-10	10.1000	10.1000	10.1000	10.1000	+1.000%	1	73	+251.584%
2024-12-04	10.0000	10.0000	10.0000	10.0000	-9.091%	12	72	+255.100%
2024-12-02	11.0000	11.0000	11.0000	11.0000	+3.774%	1	60	+222.818%
2024-11-29	10.6000	10.6000	10.6000	10.6000	-1.852%	20	59	+235.000%
2024-11-26	11.2000	11.2000	10.7000	10.8000	-6.897%	20	50	+228.796%
2024-11-25	12.0000	12.0000	11.6000	11.6000	+1.754%	2	30	+206.121%
2024-11-22	11.5000	11.5000	11.2000	11.4000	-3.390%	10	29	+211.491%
2024-11-20	11.8000	11.8000	11.8000	11.8000	-8.527%	9	24	+200.932%
2024-11-06	13.2000	13.2000	12.9000	12.9000	0.000%	15	15	+175.271%