Dark

BUD20270115C100
BUD Jan 15 2027 100.00 Call (BUD270115C00100000)
option OPRA

EOD

Sep 21, 2026

0.3200-8.571%(-0.0300)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3500	0.3500	0.3000	0.3200	-8.571%	75	643	0.000%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-68.182%	10	599	-8.571%
2026-08-10	1.1000	1.1000	1.1000	1.1000	-21.429%	1	609	-70.909%
2026-08-07	1.4000	1.4000	1.4000	1.4000	-15.152%	2	608	-77.143%
2026-08-06	1.6500	1.6500	1.6500	1.6500	+13.014%	1	608	-80.606%
2026-08-03	1.4000	1.4600	1.4000	1.4600	-18.889%	75	608	-78.082%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+50.000%	5	655	-82.222%
2026-07-16	1.2000	1.2000	1.2000	1.2000	0.000%	1	655	-73.333%
2026-07-13	1.0500	1.2000	1.0500	1.2000	+18.812%	11	655	-73.333%
2026-07-06	1.0300	1.0600	0.9500	1.0100	-55.310%	158	664	-68.317%
2026-06-26	2.2500	2.3000	2.2400	2.2600	+5.116%	43	771	-85.841%
2026-06-24	1.9100	2.3000	1.9100	2.1500	+20.112%	134	733	-85.116%
2026-06-23	1.7500	1.7900	1.7500	1.7900	-3.763%	236	637	-82.123%
2026-06-16	1.8700	1.8800	1.8500	1.8600	-9.268%	32	651	-82.796%
2026-06-12	2.0500	2.0500	2.0500	2.0500	-2.381%	1	651	-84.390%
2026-06-11	2.0500	2.1000	2.0500	2.1000	+13.514%	24	651	-84.762%
2026-06-02	1.8500	1.9000	1.8500	1.8500	+5.714%	4	674	-82.703%
2026-05-29	1.7500	1.7500	1.7500	1.7500	-18.605%	1	672	-81.714%
2026-05-28	2.1500	2.1500	2.1500	2.1500	-15.686%	1	672	-85.116%
2026-05-27	2.5500	2.5500	2.5500	2.5500	+15.909%	1	673	-87.451%
2026-05-21	2.2000	2.2000	2.2000	2.2000	0.000%	10	672	-85.455%
2026-05-20	2.2000	2.2000	2.2000	2.2000	0.000%	1	672	-85.455%
2026-05-19	2.2000	2.2000	2.2000	2.2000	+12.821%	18	654	-85.455%
2026-05-14	1.9500	1.9500	1.9500	1.9500	0.000%	1	654	-83.590%
2026-05-06	2.0000	2.0000	1.9500	1.9500	+14.706%	6	654	-83.590%
2026-05-05	1.7000	1.7000	1.7000	1.7000	+63.462%	5	659	-81.176%
2026-05-01	1.0400	1.0400	1.0400	1.0400	+60.000%	25	639	-69.231%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-27.778%	1	639	-50.769%
2026-04-28	0.9000	0.9000	0.9000	0.9000	+12.500%	1	640	-64.444%
2026-04-24	0.8000	0.8000	0.8000	0.8000	-20.000%	15	639	-60.000%
2026-04-13	0.9500	1.0000	0.9000	1.0000	0.000%	3	624	-68.000%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+25.000%	1	627	-68.000%
2026-04-07	0.8000	0.8000	0.8000	0.8000	+6.667%	1	628	-60.000%
2026-04-02	0.7500	0.7500	0.7500	0.7500	+5.634%	2	629	-57.333%
2026-03-19	0.7100	0.7100	0.7100	0.7100	-43.200%	8	629	-54.930%
2026-03-05	1.2500	1.2500	1.2500	1.2500	-11.972%	10	637	-74.400%
2026-03-04	1.3700	1.4200	1.3700	1.4200	-11.801%	9	627	-77.465%
2026-03-03	1.6100	1.6100	1.6100	1.6100	-39.245%	25	627	-80.124%
2026-02-27	2.6500	2.6500	2.6500	2.6500	+21.560%	1	602	-87.925%
2026-02-26	2.1700	2.2600	2.1700	2.1800	-13.834%	62	602	-85.321%
2026-02-24	2.4900	2.6000	2.4000	2.5300	+10.000%	424	594	-87.352%
2026-02-23	2.1700	2.3200	2.1500	2.3000	+19.792%	119	705	-86.087%
2026-02-20	1.9200	1.9200	1.9200	1.9200	-16.883%	1	784	-83.333%
2026-02-13	2.2500	2.3100	2.2500	2.3100	+1.316%	10	850	-86.147%
2026-02-12	2.2400	2.4500	2.2300	2.2800	+30.286%	326	850	-85.965%
2026-02-11	1.7500	1.7800	1.7500	1.7500	+16.667%	27	1,046	-81.714%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+25.000%	1	1,054	-78.667%
2026-02-05	1.2000	1.2000	1.2000	1.2000	-17.241%	2	1,054	-73.333%
2026-02-04	1.4000	1.4500	1.4000	1.4500	+57.609%	212	1,054	-77.931%
2026-02-02	0.9200	0.9200	0.9200	0.9200	+15.000%	35	1,160	-65.217%
2026-01-29	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,160	-60.000%
2026-01-28	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,160	-57.333%
2026-01-26	0.7500	0.7500	0.7500	0.7500	+25.000%	5	1,160	-57.333%
2026-01-20	0.7000	0.7000	0.6000	0.6000	-14.286%	4	1,160	-46.667%
2026-01-15	0.6700	0.7000	0.6400	0.7000	+100.000%	64	1,182	-54.286%
2026-01-08	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,222	-8.571%
2025-12-31	0.3500	0.3500	0.3500	0.3500	-14.634%	14	1,208	-8.571%
2025-12-11	0.4000	0.4100	0.4000	0.4100	+17.143%	201	1,208	-21.951%
2025-12-05	0.3400	0.3600	0.3000	0.3500	0.000%	146	1,209	-8.571%
2025-11-26	0.3500	0.3500	0.3500	0.3500	-10.256%	91	1,072	-8.571%
2025-11-25	0.4000	0.4000	0.3700	0.3900	+8.333%	224	1,072	-17.949%
2025-11-24	0.3400	0.4000	0.3400	0.3600	-28.000%	136	910	-11.111%
2025-11-06	0.5000	0.5000	0.5000	0.5000	+25.000%	1	847	-36.000%
2025-10-31	0.3700	0.4600	0.3700	0.4000	-11.111%	44	848	-20.000%
2025-10-30	0.4400	0.4500	0.4000	0.4500	-30.769%	45	825	-28.889%
2025-10-29	0.6500	0.6500	0.6500	0.6500	+44.444%	1	813	-50.769%
2025-10-14	0.4500	0.4500	0.4500	0.4500	+7.143%	1	812	-28.889%
2025-10-07	0.4200	0.4200	0.3500	0.4200	+5.000%	44	791	-23.810%
2025-09-08	0.4000	0.4000	0.4000	0.4000	-33.333%	1	791	-20.000%
2025-08-20	0.6000	0.6000	0.6000	0.6000	+9.091%	5	790	-46.667%
2025-08-14	0.5500	0.5500	0.5500	0.5500	0.000%	5	790	-41.818%
2025-08-13	0.5500	0.5500	0.5500	0.5500	+10.000%	2	790	-41.818%
2025-08-12	0.5000	0.5000	0.5000	0.5000	+11.111%	1	790	-36.000%
2025-08-01	0.5000	0.5000	0.3900	0.4500	+12.500%	110	790	-28.889%
2025-07-31	0.6500	0.7500	0.4000	0.4000	-74.522%	25	685	-20.000%
2025-07-24	1.5500	1.5700	1.5500	1.5700	+36.522%	82	696	-79.618%
2025-07-15	1.2000	1.2000	1.1500	1.1500	-18.440%	50	778	-72.174%
2025-07-03	1.4400	1.4400	1.4100	1.4100	-7.843%	82	657	-77.305%
2025-06-25	1.4500	1.5300	1.4500	1.5300	-25.000%	15	657	-79.085%
2025-06-18	2.0400	2.0400	2.0400	2.0400	-5.991%	2	658	-84.314%
2025-06-16	2.1700	2.1700	2.1700	2.1700	+3.828%	1	658	-85.253%
2025-06-11	2.0100	2.1200	2.0100	2.0900	-2.336%	8	658	-84.689%
2025-06-05	2.1000	2.1400	2.1000	2.1400	-1.382%	9	659	-85.047%
2025-06-03	2.1700	2.1700	2.1700	2.1700	+9.596%	7	666	-85.253%
2025-05-30	1.9800	1.9800	1.9800	1.9800	-4.348%	2	664	-83.838%
2025-05-29	1.9000	2.0800	1.9000	2.0700	-1.429%	50	664	-84.541%
2025-05-27	2.1000	2.1000	2.1000	2.1000	+2.439%	4	672	-84.762%
2025-05-23	2.0500	2.0500	2.0500	2.0500	+9.626%	100	664	-84.390%
2025-05-21	1.8800	1.8800	1.8700	1.8700	0.000%	2	664	-82.888%
2025-05-19	1.7700	1.8700	1.7700	1.8700	+16.875%	22	664	-82.888%
2025-05-16	1.6000	1.6000	1.6000	1.6000	-3.030%	2	644	-80.000%
2025-05-15	1.6500	1.6500	1.6500	1.6500	+6.452%	1	644	-80.606%
2025-05-14	1.5500	1.5500	1.5500	1.5500	-11.932%	8	643	-79.355%
2025-05-09	1.7600	1.7600	1.7600	1.7600	+4.142%	2	635	-81.818%
2025-05-08	1.6900	1.6900	1.6900	1.6900	+5.625%	1	634	-81.065%
2025-05-07	1.5800	1.6000	1.5800	1.6000	-8.571%	2	633	-80.000%
2025-05-06	1.7500	1.7500	1.7500	1.7500	+12.903%	1	634	-81.714%
2025-05-01	1.5000	1.5500	1.5000	1.5500	+10.714%	6	633	-79.355%
2025-04-25	1.4000	1.4000	1.4000	1.4000	+38.614%	2	632	-77.143%
2025-04-08	1.0200	1.0200	1.0100	1.0100	-8.182%	24	633	-68.317%
2025-04-04	1.2000	1.2000	1.1000	1.1000	0.000%	264	651	-70.909%
2025-04-03	1.2000	1.3000	1.1000	1.1000	+1.852%	339	682	-70.909%
2025-03-28	1.0800	1.0800	1.0800	1.0800	+2.857%	320	587	-70.370%
2025-03-27	1.0000	1.0500	0.9500	1.0500	-11.765%	137	429	-69.524%
2025-03-11	1.2500	1.3500	1.1900	1.1900	-9.848%	435	341	-73.109%
2025-03-10	1.3000	1.4600	1.3000	1.3200	-5.714%	39	226	-75.758%
2025-03-07	1.4000	1.4000	1.4000	1.4000	+21.739%	8	229	-77.143%
2025-03-04	1.1500	1.2000	1.1500	1.1500	-11.538%	7	229	-72.174%
2025-03-03	1.3000	1.3000	1.3000	1.3000	+23.810%	10	236	-75.385%
2025-02-27	0.9500	1.0500	0.9500	1.0500	-4.545%	13	230	-69.524%
2025-02-26	1.1500	1.1500	1.1000	1.1000	+42.857%	12	232	-70.909%
2025-02-25	0.8000	0.8000	0.7700	0.7700	+2.667%	4	226	-58.442%
2025-02-24	0.7500	0.7500	0.7500	0.7500	0.000%	5	226	-57.333%
2025-02-14	0.7500	0.7500	0.7500	0.7500	+7.143%	4	233	-57.333%
2025-02-13	0.7000	0.7000	0.7000	0.7000	+7.692%	33	247	-54.286%
2025-02-07	0.6500	0.6500	0.6500	0.6500	+8.333%	6	247	-50.769%
2025-02-06	0.6000	0.6000	0.6000	0.6000	0.000%	5	244	-46.667%
2025-02-05	0.6000	0.6000	0.6000	0.6000	+9.091%	1	239	-46.667%
2025-01-29	0.5500	0.5500	0.5500	0.5500	+10.000%	1	238	-41.818%
2025-01-28	0.5500	0.5500	0.5000	0.5000	-9.091%	4	237	-36.000%
2025-01-22	0.5500	0.5500	0.5500	0.5500	-15.385%	1	236	-41.818%
2025-01-21	0.5500	0.6500	0.5500	0.6500	+18.182%	21	214	-50.769%
2025-01-16	0.5000	0.5500	0.5000	0.5500	0.000%	8	214	-41.818%
2025-01-14	0.5500	0.5500	0.5500	0.5500	-5.172%	2	206	-41.818%
2025-01-10	0.5500	0.5800	0.5500	0.5800	-22.667%	102	204	-44.828%
2025-01-03	0.7500	0.7500	0.7500	0.7500	+25.000%	2	153	-57.333%
2024-12-30	0.6000	0.6000	0.6000	0.6000	-7.692%	22	153	-46.667%
2024-12-26	0.6500	0.6500	0.6500	0.6500	-7.143%	1	152	-50.769%
2024-12-23	0.7000	0.7000	0.7000	0.7000	-12.500%	2	151	-54.286%
2024-12-20	0.8000	0.8000	0.8000	0.8000	+23.077%	1	151	-60.000%
2024-12-19	0.6500	0.6500	0.6500	0.6500	0.000%	1	152	-50.769%
2024-12-18	0.6500	0.6500	0.6500	0.6500	-7.143%	2	148	-50.769%
2024-12-16	0.7000	0.7000	0.7000	0.7000	-12.500%	1	148	-54.286%
2024-12-13	0.8000	0.8200	0.8000	0.8000	+6.667%	210	148	-60.000%
2024-12-12	0.7500	0.7500	0.7500	0.7500	+15.385%	1	53	-57.333%
2024-12-11	0.6500	0.6500	0.6500	0.6500	-7.143%	1	54	-50.769%
2024-12-09	0.6900	0.8500	0.6900	0.7000	-17.647%	11	53	-54.286%
2024-12-06	0.8500	0.8500	0.8500	0.8500	+30.769%	2	52	-62.353%
2024-12-05	0.7500	0.7800	0.6500	0.6500	0.000%	17	51	-50.769%
2024-12-04	0.6500	0.6500	0.6500	0.6500	-7.143%	3	34	-50.769%
2024-12-03	0.7500	0.7500	0.7000	0.7000	0.000%	10	31	-54.286%
2024-11-26	0.8000	0.8000	0.7000	0.7000	-6.667%	4	21	-54.286%
2024-11-22	0.8000	0.8600	0.7500	0.7500	-6.250%	12	17	-57.333%
2024-11-13	0.8000	0.8000	0.8000	0.8000	-5.882%	2	12	-60.000%
2024-11-12	0.8500	0.8500	0.8500	0.8500	-10.526%	1	10	-62.353%
2024-11-06	0.9500	0.9500	0.9500	0.9500	-9.524%	1	9	-66.316%
2024-11-01	1.0500	1.0500	1.0500	1.0500	0.000%	2	8	-69.524%
2024-10-31	1.1500	1.1500	1.0500	1.0500	-34.375%	4	7	-69.524%
2024-10-23	1.6000	1.6000	1.6000	1.6000	-11.111%	1	3	-80.000%
2024-10-15	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	-82.222%