Dark

Check out our API

BUD20261002P78
BUD Oct 2 2026 78.00 Put (BUD261002P00078000)
option OPRA

EOD

Sep 22, 2026

1.20-40.000%(-0.80)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.8700	1.2000	0.8700	1.2000	-40.000%	14	17	0.000%
2026-09-18	2.0000	2.0000	2.0000	2.0000	+173.973%	1	4	-40.000%
2026-09-16	0.8000	0.8000	0.7300	0.7300	-27.000%	2	4	+64.384%
2026-09-15	1.0000	1.0000	1.0000	1.0000	-31.034%	2	3	+20.000%
2026-08-28	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-17.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC